Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  IQ.cash IQ | US$0,009478 | -8,00% | 51,59% | US$113.387 | - | 11.962.738 IQ |
| 2102 |  Indexed Finance NDX | US$0,1326 | -1,66% | -6,69% | US$113.371 | US$619,84 | 854.801 NDX |
| 2103 |  TradeStars TSX | US$0,008301 | 1,21% | 2,52% | US$112.473 | US$14.817,84 | 13.548.646 TSX |
| 2104 |  Beyondfi BYN | US$0,01253 | -5,76% | -4,34% | US$111.013 | US$305.084 | 8.863.175 BYN |
| 2105 |  PolkaDomain NAME | US$0,03579 | 0,20% | -4,92% | US$112.286 | US$5,27 | 3.137.120 NAME |
| 2106 |  Nerva XNV | US$0,006590 | -1,71% | 0,07% | US$112.150 | - | 17.017.723 XNV |
| 2107 |  Lendefi LDFI | US$0,00001970 | 0,00% | -10,20% | US$112.190 | - | 5.696.004.833 LDFI |
| 2108 |  Fortuna Sittard Fan Token FOR | US$0,5690 | -6,92% | -18,22% | US$110.957 | US$75.041,60 | 195.008 FOR |
| 2109 |  UniFarm UFARM | US$0,002905 | -2,56% | -12,36% | US$111.466 | US$57.499,17 | 38.375.919 UFARM |
| 2110 |  InvestFeed IFT | US$0,0005815 | 1,18% | -2,87% | US$111.286 | - | 191.381.257 IFT |
| 2111 |  FNB Protocol FNB | US$0,00004600 | 2,92% | 14,99% | US$110.889 | US$7,12 | 2.410.449.913 FNB |
| 2112 |  Insured Finance INFI | US$0,003464 | -30,69% | -2,32% | US$110.392 | US$148,03 | 31.864.272 INFI |
| 2113 |  HashCoin HSC | US$0,000008581 | -7,74% | -2,70% | US$110.383 | US$17.047,40 | 12.863.911.326 HSC |
| 2114 |  The Corgi of PolkaBridge CORGIB | US$0,000000003795 | 4,20% | -19,76% | US$109.934 | US$1.042,01 | 28.970.127.068.717 CORGIB |
| 2115 |  Kobocoin KOBO | US$0,004458 | 1,18% | -37,94% | US$110.115 | - | 24.700.248 KOBO |
| 2116 |  Bitether BTR | US$0,001938 | 1,18% | -2,87% | US$109.969 | - | 56.735.293 BTR |
| 2117 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | -2,16% | US$109.799 | - | 50.000 DOKI |
| 2118 |  PluraCoin PLURA | US$0,0001202 | 0,57% | 1,23% | US$108.876 | - | 905.561.530 PLURA |
| 2119 |  MONK MONK | US$0,008359 | -8,59% | -52,05% | US$108.366 | US$8.607,63 | 12.963.755 MONK |
| 2120 |  Noir NOR | US$0,005233 | 1,18% | -2,87% | US$108.251 | - | 20.684.786 NOR |
| 2121 |  Vipstar Coin VIPS | US$0,000002196 | -42,69% | -44,98% | US$107.315 | - | 48.870.352.722 VIPS |
| 2122 |  Jetcoin JET | US$0,008391 | 1,14% | 83,79% | US$107.132 | US$30.261,13 | 12.768.025 JET |
| 2123 |  YFDAI.FINANCE YF-DAI | US$26,43 | 2,67% | -4,67% | US$105.347 | US$71.784,83 | 3.986 YF-DAI |
| 2124 |  Spaceswap MILK2 MILK2 | US$0,01435 | 1,43% | -2,79% | US$105.889 | US$945,64 | 7.376.937 MILK2 |
| 2125 |  Havy HAVY | US$0,00001288 | -0,52% | -4,70% | US$105.626 | - | 8.200.000.000 HAVY |
| 2126 |  Mytheria MYRA | US$0,005595 | -3,07% | -6,23% | US$105.731 | US$13.388,08 | 18.898.630 MYRA |
| 2127 |  Samusky SAMU | US$0,0001909 | -2,76% | -3,61% | US$104.604 | US$221,82 | 547.842.420 SAMU |
| 2128 |  EarthFund 1EARTH | US$0,001426 | -2,67% | -10,48% | US$103.766 | US$418.963 | 72.754.338 1EARTH |
| 2129 |  Step Finance STEP | US$0,02590 | -0,48% | -2,31% | US$103.619 | US$160.937 | 4.000.000 STEP |
| 2130 |  TagCoin TAG | US$0,01609 | 1,18% | -2,87% | US$103.507 | - | 6.433.866 TAG |
| 2131 |  CyberMusic CYMT | US$0,000006634 | -0,47% | -4,65% | US$102.834 | - | 15.500.000.000 CYMT |
| 2132 |  2GIVE 2GIVE | US$0,0001938 | 1,18% | -2,87% | US$102.428 | - | 528.444.586 2GIVE |
| 2133 |  Gamerse LFG | US$0,0005324 | 2,74% | 113,70% | US$101.049 | US$129.263 | 189.811.891 LFG |
| 2134 |  Lithosphere LITHO | US$0,001602 | -10,48% | 5,79% | US$99.806 | US$480.477 | 62.316.885 LITHO |
| 2135 |  DINGO TOKEN DINGO | US$0,000000000614 | -1,84% | -11,45% | US$99.101 | US$211,99 | 161.408.040.641.165 DINGO |
| 2136 |  Dracula Token DRC | US$0,006845 | 0,00% | -3,24% | US$99.431 | - | 14.525.117 DRC |
| 2137 |  Rise RISE | US$0,0004860 | -2,79% | -3,77% | US$99.236 | US$3,45 | 204.173.468 RISE |
| 2138 |  Elpis Battle EBA | US$0,004416 | 0,02% | -4,54% | US$97.907 | US$1.867,59 | 22.172.718 EBA |
| 2139 |  Kingdom Game 4.0 KDG | US$0,0009803 | -4,60% | -19,27% | US$96.845 | US$267.220 | 98.793.771 KDG |
| 2140 |  Realio Network RIO | US$0,01477 | -3,76% | -16,98% | US$97.029 | US$79.039,60 | 6.568.515 RIO |
| 2141 |  EOS TRUST EOST | US$0,00001288 | -0,52% | -4,70% | US$96.852 | - | 7.518.810.122 EOST |
| 2142 |  Niobium Coin NBC | US$0,001529 | 0,22% | -3,90% | US$96.036 | - | 62.827.668 NBC |
| 2143 |  Netbox Coin NBX | US$0,001206 | -2,94% | -22,29% | US$95.943 | - | 79.578.046 NBX |
| 2144 |  Jade Currency JADE | US$0,001778 | -9,04% | -2,92% | US$95.404 | US$4.001,85 | 53.652.398 JADE |
| 2145 |  Spaceswap SHAKE SHAKE | US$125,57 | 5,18% | -1,36% | US$95.310 | US$12.945,51 | 759 SHAKE |
| 2146 |  Rage Fan RAGE | US$0,001677 | -1,74% | -3,37% | US$95.103 | US$10.696,83 | 56.719.938 RAGE |
| 2147 |  AquariusCoin ARCO | US$0,02359 | 0,83% | -3,59% | US$94.852 | - | 4.020.752 ARCO |
| 2148 |  Arqma ARQ | US$0,006396 | 15,13% | 3,40% | US$94.760 | US$620,20 | 14.814.703 ARQ |
| 2149 |  Auctus AUC | US$0,001640 | -1,66% | -4,82% | US$93.641 | US$68,58 | 57.109.580 AUC |
| 2150 |  Kuverit KUV | US$0,00003500 | 0,01% | -0,01% | US$92.910 | US$4,01 | 2.654.360.436 KUV |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.