Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ACA Token ACA | US$0,0009892 | 508,52% | 707,22% | US$42.881 | US$66.776,50 | 43.347.670 ACA |
| 2302 |  Bitcoin Confidential BC | US$0,000005819 | -32,97% | -21,64% | US$42.865 | US$6,46 | 7.365.901.523 BC |
| 2303 |  Aditus ADI | US$0,0001831 | -0,69% | -3,77% | US$42.877 | US$72.118,49 | 234.110.888 ADI |
| 2304 |  DDKoin DDK | US$0,02466 | -2,88% | -45,37% | US$42.173 | US$273,67 | 1.710.000 DDK |
| 2305 |  Ubricoin UBN | US$0,00001803 | -0,52% | -4,70% | US$42.155 | - | 2.337.584.182 UBN |
| 2306 |  Playermon PYM | US$0,001570 | -7,25% | 9,51% | US$42.017 | US$44.120,97 | 26.756.815 PYM |
| 2307 |  Bolivarcoin BOLI | US$0,002326 | 1,18% | -11,03% | US$41.510 | US$0,7600 | 17.846.531 BOLI |
| 2308 |  Savix SVX | US$0,5912 | -0,49% | -5,44% | US$41.478 | US$33,74 | 70.155 SVX |
| 2309 |  pEOS PEOS | US$0,00004979 | -2,19% | -10,24% | US$41.243 | - | 828.353.669 PEOS |
| 2310 |  Cubiex CBIX | US$0,0005709 | 0,32% | -5,16% | US$41.020 | - | 71.852.557 CBIX |
| 2311 |  PYRO Network PYRO | US$0,00005152 | -62,51% | -63,28% | US$40.574 | - | 787.470.347 PYRO |
| 2312 |  Maecenas ART | US$0,0005878 | 0,57% | -41,09% | US$40.486 | - | 68.879.107 ART |
| 2313 |  StrongHands Masternode SHMN | US$0,009691 | 1,18% | -2,87% | US$40.424 | - | 4.171.128 SHMN |
| 2314 |  Bitvolt VOLT | US$0,002359 | 75,73% | 617,36% | US$39.131 | US$131.808 | 16.588.056 VOLT |
| 2315 |  Timechain Swap Token TCS | US$0,01113 | -0,58% | -5,63% | US$40.231 | US$35,53 | 3.614.528 TCS |
| 2316 |  Koi Network KOI | US$0,002219 | -5,00% | -8,69% | US$39.945 | US$573.465 | 18.000.000 KOI |
| 2317 |  AllSafe ASAFE | US$0,004264 | -3,19% | -65,25% | US$38.998 | US$10,00 | 9.145.370 ASAFE |
| 2318 |  EchoLink EKO | US$0,00007755 | -0,52% | -4,70% | US$38.773 | - | 500.000.000 EKO |
| 2319 |  BitWhite BTW | US$0,001056 | 8,76% | -8,13% | US$38.369 | US$24.916,50 | 36.325.371 BTW |
| 2320 |  Rimbit RBT | US$0,0001938 | 1,18% | -2,87% | US$38.297 | - | 197.581.050 RBT |
| 2321 |  Opal OPAL | US$0,002520 | 1,18% | -2,87% | US$38.191 | - | 15.156.364 OPAL |
| 2322 |  DMScript DMST | US$0,0003819 | -0,35% | -3,22% | US$38.195 | US$3,09 | 100.000.000 DMST |
| 2323 |  Yellow Road ROAD | US$0,01245 | -13,25% | -20,38% | US$37.779 | US$344,49 | 3.033.587 ROAD |
| 2324 |  Pancake Bunny BUNNY | US$0,07345 | 0,97% | 0,68% | US$37.474 | US$50.107,09 | 510.232 BUNNY |
| 2325 |  Datarius Credit DTRC | US$0,0001861 | -1,66% | -4,82% | US$37.409 | US$99,24 | 201.017.063 DTRC |
| 2326 |  InterCrone ICR | US$0,002490 | -0,04% | -5,10% | US$36.831 | US$75,47 | 14.793.793 ICR |
| 2327 |  Uptrennd 1UP | US$0,00009091 | 1,18% | -2,87% | US$36.495 | US$54,70 | 401.460.369 1UP |
| 2328 |  Eroscoin ERO | US$0,0001938 | 1,18% | -2,87% | US$36.196 | - | 186.744.000 ERO |
| 2329 |  UpToken UP | US$0,0002465 | -1,66% | -4,82% | US$36.128 | US$131,81 | 146.540.250 UP |
| 2330 |  Novacoin NVC | US$0,01531 | 1,18% | 2,31% | US$35.766 | US$6,88 | 2.335.757 NVC |
| 2331 |  Kurrent KURT | US$0,0005815 | 1,18% | -2,87% | US$35.683 | - | 61.364.813 KURT |
| 2332 |  Beetlecoin BEET | US$0,0001227 | 0,81% | 126,89% | US$35.573 | - | 289.976.276 BEET |
| 2333 |  Privatix PRIX | US$0,03140 | 1,18% | -6,89% | US$35.340 | US$13.641,52 | 1.125.455 PRIX |
| 2334 |  SteepCoin STEEP | US$0,0001938 | 1,18% | -2,87% | US$35.181 | - | 181.505.253 STEEP |
| 2335 |  CafeSwap Token BREW | US$0,002000 | 0,01% | -46,76% | US$35.072 | - | 17.534.482 BREW |
| 2336 |  Zuki Moba ZUKI | US$0,0009388 | -0,03% | -4,97% | US$34.567 | - | 36.819.022 ZUKI |
| 2337 |  SkinCoin SKIN | US$0,0003864 | -0,52% | 5,88% | US$34.077 | US$8.948,56 | 88.183.483 SKIN |
| 2338 |  Anoncoin ANC | US$0,01589 | 1,18% | 44,81% | US$33.541 | - | 2.110.317 ANC |
| 2339 |  Transcodium TNS | US$0,0002076 | -33,37% | -49,90% | US$17.825 | US$250,86 | 85.842.616 TNS |
| 2340 |  Martkist MARTK | US$0,001938 | 1,18% | -2,87% | US$32.859 | - | 16.952.470 MARTK |
| 2341 |  Kawaii Islands KWT | US$0,001086 | 4,06% | 6,98% | US$32.577 | US$7.060,62 | 30.000.000 KWT |
| 2342 |  Islander ISA | US$0,00005994 | -4,44% | -10,11% | US$32.711 | US$1.825,94 | 545.753.780 ISA |
| 2343 |  ATBCoin ATB | US$0,0007753 | 1,18% | -44,50% | US$32.593 | - | 42.038.227 ATB |
| 2344 |  Crypto Sports Network CSPN | US$0,01180 | 32,60% | -0,01% | US$32.305 | US$29,95 | 2.737.526 CSPN |
| 2345 |  Lympo Market Token LMT | US$0,001048 | -0,57% | -12,09% | US$32.144 | US$114,53 | 30.677.566 LMT |
| 2346 |  Moniwar MOWA | US$0,002965 | 2,13% | 4,54% | US$32.057 | US$618,13 | 10.810.810 MOWA |
| 2347 |  Alpha Coin APC | US$0,0009153 | -65,87% | 35,33% | US$32.035 | - | 35.000.000 APC |
| 2348 |  EUNOMIA ENTS | US$0,000001938 | 1,18% | -2,87% | US$31.828 | - | 16.420.688.682 ENTS |
| 2349 |  GlobalToken GLT | US$0,0002379 | -2,72% | -5,95% | US$31.589 | - | 132.763.800 GLT |
| 2350 |  IoT Chain ITC | US$0,0003600 | -1,09% | -2,97% | US$31.400 | US$957,06 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.