Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Knit Finance KFT | US$0,004678 | 4,42% | -5,78% | US$22.920 | US$37.202,05 | 4.900.000 KFT |
| 2402 |  Alphr finance ALPHR | US$0,01313 | 4,46% | -3,35% | US$22.704 | US$28.250,55 | 1.729.085 ALPHR |
| 2403 |  Arionum ARO | US$0,0001421 | 1,02% | -3,04% | US$22.655 | - | 159.429.300 ARO |
| 2404 |  Digitex DGTX | US$0,00002367 | 0,67% | -3,46% | US$22.034 | US$32.164,82 | 931.035.715 DGTX |
| 2405 |  Eurocoin EUC | US$0,001744 | 1,18% | -2,87% | US$21.660 | - | 12.416.554 EUC |
| 2406 |  Universal Currency UNIT | US$0,001357 | 1,18% | -2,87% | US$21.640 | - | 15.949.110 UNIT |
| 2407 |  BitCash BITC | US$0,0009691 | -8,40% | -16,11% | US$21.513 | US$10,24 | 22.198.153 BITC |
| 2408 |  Stipend SPD | US$0,001628 | 1,18% | 5,96% | US$21.477 | - | 13.190.895 SPD |
| 2409 |  Nasdacoin NSD | US$0,0007213 | -2,27% | 11,18% | US$21.112 | US$2.336,75 | 29.267.797 NSD |
| 2410 |  CustomContractNetwork CCN | US$0,00001288 | -0,52% | -4,70% | US$20.878 | - | 1.620.841.876 CCN |
| 2411 |  DeFi Degen Land DDL | US$0,0000001386 | -0,85% | -1,71% | US$20.786 | US$60,13 | 150.000.000.000 DDL |
| 2412 |  Deutsche eMark DEM | US$0,0003877 | 1,18% | -2,87% | US$20.799 | US$1,59 | 53.653.541 DEM |
| 2413 |  Onix ONX | US$0,0001938 | 1,18% | -2,87% | US$20.754 | - | 107.072.781 ONX |
| 2414 |  ICOBID ICOB | US$0,0001938 | 1,18% | -2,87% | US$20.749 | - | 107.048.455 ICOB |
| 2415 |  Global Currency Reserve GCR | US$0,0001938 | 1,18% | -2,87% | US$20.744 | - | 107.024.222 GCR |
| 2416 |  BEMIL Coin BEM | US$0,00006125 | 13,90% | 2,64% | US$20.275 | US$596,70 | 331.015.397 BEM |
| 2417 |  ArbitrageCT ARCT | US$0,0001938 | 1,18% | -2,87% | US$20.285 | - | 104.655.777 ARCT |
| 2418 |  GuccioneCoin GCC | US$0,0009691 | 1,18% | -2,87% | US$19.660 | - | 20.285.537 GCC |
| 2419 |  Big Digital Shares BDS | US$0,0003917 | -3,33% | -9,65% | US$19.587 | US$37,18 | 50.000.000 BDS |
| 2420 |  ChartEx CHART | US$0,0009774 | 0,00% | -8,13% | US$19.548 | - | 20.000.000 CHART |
| 2421 |  Theresa May Coin MAY | US$0,0001938 | 1,18% | -2,87% | US$19.386 | - | 100.018.000 MAY |
| 2422 |  Adzcoin ADZ | US$0,0003877 | 1,18% | -2,87% | US$19.316 | - | 49.827.043 ADZ |
| 2423 |  ZumCoin ZUM | US$0,00001938 | 1,18% | -2,87% | US$19.166 | - | 988.819.491 ZUM |
| 2424 |  Agora VOTE | US$0,0005111 | 0,32% | -5,16% | US$18.805 | - | 36.795.045 VOTE |
| 2425 |  PayCoin XPY | US$0,001551 | 1,18% | -2,87% | US$18.600 | - | 11.995.342 XPY |
| 2426 |  Innova INN | US$0,002695 | 0,01% | -11,09% | US$18.602 | US$2,01 | 6.901.771 INN |
| 2427 |  Ormeus Ecosystem ECO | US$0,000008327 | -2,02% | -0,24% | US$18.573 | US$101,91 | 2.230.453.136 ECO |
| 2428 |  PostCoin POST | US$0,001163 | 1,18% | -2,87% | US$18.454 | - | 15.868.233 POST |
| 2429 |  Bitcoin 21 XBTC21 | US$0,02326 | 1,18% | -2,87% | US$18.447 | - | 793.108 XBTC21 |
| 2430 |  PlatinumBAR XPTX | US$0,008528 | 1,18% | -31,07% | US$18.423 | - | 2.160.126 XPTX |
| 2431 |  Tokenbox TBX | US$0,001627 | -1,66% | -4,82% | US$18.283 | US$10,39 | 11.235.451 TBX |
| 2432 |  DragonVein DVC | US$0,00003011 | -0,05% | 0,35% | US$18.217 | US$2.932,44 | 605.026.614 DVC |
| 2433 |  ZPER ZPR | US$0,00001430 | -0,52% | -3,84% | US$17.991 | - | 1.258.254.657 ZPR |
| 2434 |  Desire DSR | US$0,001744 | 1,18% | -2,87% | US$17.915 | - | 10.269.488 DSR |
| 2435 |  Yocoin YOC | US$0,00004835 | 4,82% | -56,97% | US$17.874 | US$6,00 | 369.659.255 YOC |
| 2436 |  SORA Validator Token VAL | US$0,04300 | -6,89% | -29,06% | US$17.544 | US$64.734,31 | 408.003 VAL |
| 2437 |  BitRewards BIT | US$0,00005140 | -0,52% | -4,70% | US$17.615 | - | 342.725.114 BIT |
| 2438 |  Startcoin START | US$0,0003877 | 1,18% | -2,87% | US$17.476 | - | 45.079.785 START |
| 2439 |  Beacon BECN | US$0,009750 | -36,35% | -63,54% | US$17.362 | US$1.181,63 | 1.780.595 BECN |
| 2440 |  ETHplode ETHPLO | US$0,0003806 | 0,34% | -3,78% | US$17.060 | - | 44.823.231 ETHPLO |
| 2441 |  BitSend BSD | US$0,0005233 | 1,18% | -38,29% | US$16.902 | US$0,3000 | 32.297.118 BSD |
| 2442 |  Kalata KALA | US$0,0004805 | -2,66% | -9,14% | US$16.818 | US$422,87 | 35.000.000 KALA |
| 2443 |  Kush Finance KSEED | US$0,06300 | 0,01% | -0,01% | US$16.524 | - | 262.272 KSEED |
| 2444 |  Luna Rush LUS | US$0,003491 | -5,51% | -11,60% | US$15.883 | US$70.720,13 | 4.550.147 LUS |
| 2445 |  PosEx PEX | US$0,006396 | 1,18% | -2,87% | US$15.692 | - | 2.453.240 PEX |
| 2446 |  GeyserCoin GSR | US$0,008916 | 19,34% | 31,41% | US$15.272 | US$29,18 | 1.712.883 GSR |
| 2447 |  Ormeus Cash OMC | US$0,00007999 | 0,01% | -0,02% | US$15.229 | - | 190.398.627 OMC |
| 2448 |  Coin2.1 C2 | US$0,0001938 | 1,18% | -2,87% | US$15.166 | - | 78.245.975 C2 |
| 2449 |  Centurion CNT | US$0,0001938 | 1,18% | -2,87% | US$15.054 | - | 77.663.826 CNT |
| 2450 |  Akroma AKA | US$0,0007753 | 1,18% | -2,87% | US$14.869 | US$27,53 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.