Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Amon AMN | US$0,0001298 | -1,66% | 113,81% | US$92.739 | US$2,69 | 714.344.960 AMN |
| 2152 |  Peseta Digital PTD | US$0,0006396 | 1,18% | -2,87% | US$92.539 | US$1,22 | 144.675.034 PTD |
| 2153 |  ZENZO ZNZ | US$0,003101 | -9,41% | -8,61% | US$92.005 | US$77,84 | 29.667.006 ZNZ |
| 2154 |  Cryptrust CTRT | US$0,00001288 | -0,52% | -4,70% | US$91.363 | - | 7.092.756.485 CTRT |
| 2155 |  Mochi Market MOMA | US$0,002576 | -7,94% | -13,14% | US$91.508 | US$24.174,71 | 35.522.911 MOMA |
| 2156 |  ORAO Network ORAO | US$0,002281 | -0,54% | -5,48% | US$89.882 | US$25.500,99 | 39.397.668 ORAO |
| 2157 |  Niftify NIFT | US$0,007826 | 1,49% | -13,57% | US$90.010 | US$60.690,10 | 11.500.769 NIFT |
| 2158 |  Switch ESH | US$0,007366 | 1,18% | -2,87% | US$89.224 | US$41,55 | 12.113.793 ESH |
| 2159 |  MELX MEL | US$0,004322 | 0,01% | 88,35% | US$87.745 | - | 20.300.314 MEL |
| 2160 |  Agrello DLT | US$0,0006784 | 1,18% | -2,87% | US$87.562 | - | 129.071.019 DLT |
| 2161 |  TheForce Trade FOC | US$0,001087 | 2,32% | -13,54% | US$87.178 | US$338,89 | 80.200.000 FOC |
| 2162 |  Swap XWP | US$0,005488 | -13,20% | -39,61% | US$86.881 | US$154,85 | 15.831.986 XWP |
| 2163 |  LunchMoney LMY | US$0,0005966 | -4,73% | -21,14% | US$86.379 | - | 144.797.937 LMY |
| 2164 |  ION ION | US$0,004712 | -6,70% | -34,66% | US$86.056 | - | 18.264.932 ION |
| 2165 |  HeroesTD HTD | US$0,002368 | -1,07% | -1,08% | US$84.432 | US$2.276,37 | 35.653.305 HTD |
| 2166 |  Vivid Coin VIVID | US$0,01093 | 1,18% | -2,87% | US$84.149 | - | 7.697.539 VIVID |
| 2167 |  Azuki AZUKI | US$0,007444 | -7,11% | -8,92% | US$84.003 | US$32,29 | 11.284.984 AZUKI |
| 2168 |  MMOCoin MMO | US$0,001216 | 2,92% | -9,05% | US$83.246 | US$104,42 | 68.437.920 MMO |
| 2169 |  Skyrim Finance SKYRIM | US$0,004110 | 7,00% | 10,74% | US$83.436 | US$25.717,01 | 20.300.000 SKYRIM |
| 2170 |  Curio CUR | US$0,04233 | -0,41% | 0,41% | US$83.228 | US$103,63 | 1.966.078 CUR |
| 2171 |  Rigel Protocol RGP | US$0,04627 | 2,73% | -1,63% | US$83.049 | US$304,92 | 1.795.012 RGP |
| 2172 |  MarsX MX | US$0,0003631 | -0,14% | -2,97% | US$82.773 | US$19,31 | 227.936.637 MX |
| 2173 |  Sentinel Chain SENC | US$0,0004153 | -0,69% | -5,75% | US$81.917 | US$31.726,15 | 197.269.666 SENC |
| 2174 |  Vodra VDR | US$0,0005688 | -15,73% | 3,69% | US$81.413 | US$19.821,50 | 143.144.036 VDR |
| 2175 |  Digitalcoin DGC | US$0,001906 | 8,53% | -4,50% | US$75.622 | US$93.173,35 | 39.682.031 DGC |
| 2176 |  Vox.Finance VOX | US$0,8847 | 1,80% | 38,80% | US$80.149 | US$35,48 | 90.592 VOX |
| 2177 |  Mettalex MTLX | US$0,07105 | 11,14% | -2,42% | US$79.787 | US$16.215,90 | 1.123.003 MTLX |
| 2178 |  Cobinhood COB | US$0,0001938 | 1,18% | -2,87% | US$79.664 | - | 410.999.847 COB |
| 2179 |  Golden Goose GOLD | US$0,0004800 | 20,59% | -9,53% | US$79.683 | US$549,78 | 165.994.209 GOLD |
| 2180 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2181 |  Cryptojacks CJ | US$0,0001938 | 1,18% | -2,87% | US$78.805 | - | 406.568.581 CJ |
| 2182 |  Rubies RBIES | US$0,007559 | 1,18% | -21,08% | US$78.732 | - | 10.415.252 RBIES |
| 2183 |  Catex Token CATT | US$0,0001023 | -14,71% | 26,03% | US$78.249 | US$101,48 | 764.538.331 CATT |
| 2184 |  bAlpha BALPHA | US$4,33 | 1,67% | -3,89% | US$77.983 | - | 18.000 BALPHA |
| 2185 |  Asch XAS | US$0,0008361 | -13,98% | 3,08% | US$78.051 | - | 93.355.331 XAS |
| 2186 |  NativeCoin N8V | US$0,003101 | 1,18% | -2,87% | US$76.940 | - | 24.809.180 N8V |
| 2187 |  KIMCHI.finance KIMCHI | US$0,00002551 | -1,09% | -5,99% | US$76.560 | US$277,42 | 3.000.680.625 KIMCHI |
| 2188 |  AMATEN AMA | US$0,01001 | 0,01% | -0,01% | US$75.795 | - | 7.571.323 AMA |
| 2189 |  2key.network 2KEY | US$0,0009501 | 0,01% | -43,64% | US$74.457 | - | 78.369.697 2KEY |
| 2190 |  Smartshare SSP | US$0,00001600 | 0,01% | -0,01% | US$74.245 | US$308,04 | 4.639.918.911 SSP |
| 2191 |  MicroBitcoin MBC | US$0,000001530 | 1,33% | -10,01% | US$73.382 | US$7,64 | 47.958.344.687 MBC |
| 2192 |  Shadow Token SHDW | US$0,01047 | 1,18% | -2,87% | US$73.267 | - | 7.000.000 SHDW |
| 2193 |  Centric Swap CNS | US$0,000009960 | -5,49% | -23,31% | US$73.130 | US$888.702 | 7.342.691.560 CNS |
| 2194 |  Po.et POE | US$0,00002326 | -13,28% | -2,87% | US$73.072 | US$0,01000 | 3.141.592.653 POE |
| 2195 |  Rentberry BERRY | US$0,0002416 | -0,23% | 8,76% | US$72.827 | - | 301.431.307 BERRY |
| 2196 |  Axis DeFi AXIS | US$0,03496 | -4,86% | -2,90% | US$72.860 | US$32.164,64 | 2.084.401 AXIS |
| 2197 |  Bata BTA | US$0,01432 | 54,48% | 48,00% | US$72.373 | US$1,89 | 5.052.601 BTA |
| 2198 |  Grimm GRIMM | US$0,001192 | 0,29% | -0,71% | US$72.096 | US$8,79 | 60.501.300 GRIMM |
| 2199 |  Non-Fungible Yearn NFY | US$0,7576 | 0,39% | -3,99% | US$71.777 | US$34,65 | 94.741 NFY |
| 2200 |  MojoCoin MOJO | US$0,005815 | 1,18% | -2,87% | US$71.388 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.