Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  9D NFT COGI | US$0,007886 | 0,24% | 5,38% | US$188.984 | US$2.597,35 | 23.963.699 COGI |
| 1952 |  Tripio TRIO | US$0,00005009 | 45,16% | -12,64% | US$187.820 | US$350,24 | 3.750.000.000 TRIO |
| 1953 |  Save Environment Token SET | US$0,1955 | 0,27% | -3,84% | US$187.809 | - | 960.882 SET |
| 1954 |  AOK AOK | US$0,0009307 | -2,14% | -13,21% | US$186.136 | US$33.498,15 | 200.000.000 AOK |
| 1955 |  Forest Knight KNIGHT | US$0,02418 | -3,48% | -9,76% | US$187.189 | US$33.796,73 | 7.740.823 KNIGHT |
| 1956 |  Nyzo NYZO | US$0,01558 | -0,81% | -8,93% | US$185.675 | US$22.217,33 | 11.919.651 NYZO |
| 1957 |  Phore PHR | US$0,006650 | 14,21% | 13,86% | US$185.360 | US$97,90 | 27.872.612 PHR |
| 1958 |  Roush Fenway Racing Fan Token ROUSH | US$0,2394 | -3,00% | -14,64% | US$185.521 | US$33.715,72 | 775.006 ROUSH |
| 1959 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,01% | -0,01% | US$185.015 | - | 3.700.000 GSAIL |
| 1960 |  renDOGE RENDOGE | US$0,05927 | -0,87% | -5,24% | US$182.777 | US$27,46 | 3.083.733 RENDOGE |
| 1961 |  Faceter FACE | US$0,0003897 | 0,16% | 2,98% | US$182.453 | US$1,13 | 468.136.184 FACE |
| 1962 |  BHO Network BHO | US$0,0004004 | -2,18% | -11,50% | US$181.781 | US$40.273,15 | 454.000.000 BHO |
| 1963 |  Hertz Network HTZ | US$0,00003449 | 1,66% | -1,90% | US$180.696 | US$35,34 | 5.238.410.649 HTZ |
| 1964 |  Hyprr UDOO | US$0,0003684 | -23,11% | -2,66% | US$181.201 | US$1.182,29 | 491.853.495 UDOO |
| 1965 |  PRivaCY Coin PRCY | US$0,02131 | 0,87% | -7,93% | US$180.707 | US$13.481,93 | 8.479.255 PRCY |
| 1966 |  Heroes Chained HEC | US$0,05461 | -4,61% | -11,43% | US$180.257 | US$247.787 | 3.300.962 HEC |
| 1967 |  MEDIA EYE NFT Portal eYe | US$0,001935 | 0,11% | 10,24% | US$179.936 | US$247.134 | 92.990.540 eYe |
| 1968 |  Stox STX | US$0,003613 | -2,36% | -3,31% | US$184.769 | US$30.852,55 | 51.133.449 STX |
| 1969 |  Digital Reserve Currency DRC | US$0,0001785 | -1,00% | -13,71% | US$178.521 | US$319,39 | 1.000.000.000 DRC |
| 1970 |  Actinium ACM | US$0,004070 | 1,18% | -11,32% | US$178.103 | US$175,16 | 43.755.625 ACM |
| 1971 |  Qbao QBT | US$0,002717 | -2,75% | -3,44% | US$177.552 | US$14.944,17 | 65.351.403 QBT |
| 1972 |  Blue Protocol BLUE | US$0,004818 | 0,22% | 10,04% | US$176.552 | - | 36.645.278 BLUE |
| 1973 |  DomRaider DRT | US$0,0002963 | 0,97% | -12,25% | US$175.240 | - | 591.500.000 DRT |
| 1974 |  Trittium TRTT | US$0,001357 | 22,11% | -50,01% | US$174.913 | US$914,90 | 128.915.825 TRTT |
| 1975 |  CryptoBonusMiles CBM | US$0,00003487 | 1,18% | -2,87% | US$174.317 | US$7,54 | 4.999.088.401 CBM |
| 1976 |  Silver Stonks SSTX | US$0,0000002321 | 0,79% | -3,59% | US$173.499 | US$314,55 | 747.566.991.914 SSTX |
| 1977 |  IXT IXT | US$0,004865 | -4,79% | -9,08% | US$174.074 | US$48,21 | 35.778.844 IXT |
| 1978 |  ACoconut AC | US$0,06511 | -0,14% | -4,13% | US$173.287 | US$3.629,31 | 2.661.650 AC |
| 1979 |  Friendz FDZ | US$0,0003349 | -7,63% | -15,03% | US$172.866 | US$32.622,35 | 516.152.388 FDZ |
| 1980 |  Blockchain Cuties Universe Governance BCUG | US$0,1250 | 1,51% | -27,02% | US$172.200 | US$17.309,97 | 1.377.892 BCUG |
| 1981 |  ASKO ASKO | US$0,001288 | -0,52% | -37,40% | US$172.067 | US$39,34 | 133.579.584 ASKO |
| 1982 |  Lead Wallet LEAD | US$0,0003394 | -5,66% | -3,24% | US$171.521 | US$373,04 | 505.310.846 LEAD |
| 1983 |  VisionGame VISION | US$0,003195 | -0,57% | -0,94% | US$170.659 | US$175.868 | 53.415.568 VISION |
| 1984 |  QUINADS QUIN | US$0,00001288 | -0,52% | -4,70% | US$171.256 | - | 13.294.999.111 QUIN |
| 1985 |  PoSW Coin POSW | US$0,003877 | 1,18% | -2,87% | US$170.957 | - | 44.100.000 POSW |
| 1986 |  FansTime FTI | US$0,00005981 | -1,11% | -3,02% | US$170.469 | US$1.583.374 | 2.850.000.000 FTI |
| 1987 |  Content Neutrality Network CNN | US$0,000004361 | 1,18% | 44,73% | US$170.239 | - | 39.035.223.816 CNN |
| 1988 |  BUZZCoin BUZZ | US$0,000008462 | -0,48% | -5,00% | US$169.241 | - | 20.000.000.000 BUZZ |
| 1989 |  NIX NIX | US$0,003434 | -0,38% | -4,55% | US$169.073 | - | 49.238.466 NIX |
| 1990 |  Ceres CERES | US$30,36 | 14,08% | 0,26% | US$167.348 | US$6.308,87 | 5.512 CERES |
| 1991 |  UGAS UGAS | US$0,0009784 | -1,15% | -12,33% | US$168.018 | US$84.790,83 | 171.719.420 UGAS |
| 1992 |  OpenSwap OSWAP | US$0,007947 | 0,09% | 0,00% | US$167.828 | US$16.430,36 | 21.118.055 OSWAP |
| 1993 |  ByteNext BNU | US$0,009700 | -1,74% | -8,50% | US$167.326 | US$110,77 | 17.250.000 BNU |
| 1994 |  PirateCash PIRATE | US$0,006476 | -2,72% | -5,44% | US$166.808 | US$70,92 | 25.759.163 PIRATE |
| 1995 |  Wrapped Gen-0 CryptoKitties WG0 | US$86,74 | 0,01% | -6,82% | US$166.621 | - | 1.921 WG0 |
| 1996 |  KeyFi KEYFI | US$0,06166 | 1,81% | 30,14% | US$165.765 | US$41,92 | 2.688.429 KEYFI |
| 1997 |  Warena RENA | US$0,02422 | 0,00% | -13,12% | US$166.211 | US$21.989,91 | 6.862.242 RENA |
| 1998 |  NeoNomad NNI | US$0,03903 | -0,27% | -1,14% | US$165.962 | US$106.678 | 4.251.834 NNI |
| 1999 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2000 |  WeTrust TRST | US$0,001783 | -1,66% | -4,82% | US$164.285 | US$2,32 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.