Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Spores Network SPO | US$0,0003392 | -3,98% | -4,79% | US$358.926 | US$114.614 | 1.058.302.432 SPO |
| 1752 |  EasyFi EZ | US$0,05620 | -3,40% | -11,06% | US$358.193 | US$34.915,35 | 6.373.615 EZ |
| 1753 |  Decentralized Vulnerability Platform DVP | US$0,0006837 | -0,24% | -5,12% | US$357.179 | US$55.871,11 | 522.405.821 DVP |
| 1754 |  Darwinia Commitment Token KTON | US$8,36 | -1,04% | -8,55% | US$356.592 | US$21.422,93 | 42.658 KTON |
| 1755 |  FOTA - Fight Of The Ages FOTA | US$0,05414 | -5,79% | -12,42% | US$354.646 | US$60.574,76 | 6.550.298 FOTA |
| 1756 |  Team Heretics Fan Token TH | US$0,8213 | -5,75% | -15,87% | US$354.896 | US$116.383 | 432.137 TH |
| 1757 |  Atlas Protocol ATP | US$0,0001368 | -1,71% | 1,43% | US$352.529 | US$28.006,00 | 2.576.066.703 ATP |
| 1758 |  PulsePad PLSPAD | US$0,002121 | 1,06% | -4,71% | US$351.422 | US$26.643,29 | 165.717.873 PLSPAD |
| 1759 |  FlypMe FYP | US$0,01979 | 1,18% | -18,11% | US$349.069 | US$0,2800 | 17.638.681 FYP |
| 1760 |  DePay DEPAY | US$0,1667 | -0,50% | -3,62% | US$347.807 | US$429,07 | 2.086.652 DEPAY |
| 1761 |  DeHive DHV | US$0,08631 | 0,26% | -2,18% | US$346.906 | US$53.403,11 | 4.019.375 DHV |
| 1762 |  Minswap MIN | US$0,01378 | -1,30% | -13,44% | US$344.584 | - | 25.000.000 MIN |
| 1763 |  Nitro Network NCash | US$0,00004696 | 4,31% | -18,06% | US$343.965 | US$85.661,51 | 7.325.209.699 NCash |
| 1764 |  ownix ONX | US$0,1040 | 0,01% | -27,78% | US$343.227 | - | 3.300.000 ONX |
| 1765 |  TigerCash TCH | US$0,006100 | -1,71% | -1,54% | US$341.621 | US$1.587.082 | 55.999.900 TCH |
| 1766 |  Falconswap FSW | US$0,009155 | 0,23% | -14,70% | US$342.681 | US$295,80 | 37.429.794 FSW |
| 1767 |  Atmos ATMOS | US$0,005447 | 1,18% | -2,87% | US$341.598 | US$39,11 | 62.717.622 ATMOS |
| 1768 |  Venus BCH vBCH | US$2,21 | -2,61% | -7,97% | US$341.397 | - | 154.392 vBCH |
| 1769 |  8PAY 8PAY | US$0,005689 | 1,40% | 0,55% | US$341.404 | US$68.090,98 | 60.010.875 8PAY |
| 1770 |  Wings WINGS | US$0,003409 | -1,66% | -14,07% | US$340.894 | US$5,76 | 99.999.994 WINGS |
| 1771 |  Terracoin TRC | US$0,01485 | 2,11% | 2,62% | US$340.529 | US$14,11 | 22.935.396 TRC |
| 1772 |  ODIN PROTOCOL ODIN | US$0,01943 | 1,98% | -37,53% | US$339.439 | US$1.055,60 | 17.468.925 ODIN |
| 1773 |  Fractal FCL | US$0,02029 | -0,73% | -2,61% | US$336.677 | US$19.451,08 | 16.595.271 FCL |
| 1774 |  Centaur CNTR | US$0,00009214 | 2,91% | -12,49% | US$336.990 | US$751,28 | 3.657.291.666 CNTR |
| 1775 |  Delphy DPY | US$0,005415 | -2,79% | -7,86% | US$336.791 | US$30.723,62 | 62.199.848 DPY |
| 1776 |  BlueCoin BLU | US$0,0005815 | 1,18% | -2,87% | US$334.171 | - | 574.683.675 BLU |
| 1777 |  Orion Money ORION | US$0,003517 | 1,96% | 5,87% | US$334.089 | US$22.454,99 | 95.000.673 ORION |
| 1778 |  Evedo EVED | US$0,01989 | 8,12% | 2,75% | US$291.911 | US$100.869 | 14.677.017 EVED |
| 1779 |  UBXS Token UBXS | US$0,03704 | 4,10% | 3,29% | US$330.577 | US$43.786,15 | 8.924.144 UBXS |
| 1780 |  Beer Money BEER | US$0,008065 | -1,22% | -1,83% | US$330.680 | US$5.052,87 | 40.999.999 BEER |
| 1781 |  Eden EDN | US$0,0005504 | -0,55% | 1,31% | US$330.254 | US$88,81 | 600.000.000 EDN |
| 1782 |  Parachute PAR | US$0,0003736 | -0,52% | -7,88% | US$328.208 | US$64.654,71 | 878.603.675 PAR |
| 1783 |  eBoost EBST | US$0,003279 | 0,32% | -5,16% | US$327.820 | - | 99.990.002 EBST |
| 1784 |  CoinFi COFI | US$0,001529 | -4,21% | 5,07% | US$327.789 | US$27.846,98 | 214.403.034 COFI |
| 1785 |  omchain OMC | US$0,003538 | -3,46% | -10,91% | US$328.383 | US$51.039,47 | 92.808.753 OMC |
| 1786 |  WeOwn CHX | US$0,003277 | 4,29% | 21,62% | US$326.745 | US$463,40 | 99.719.012 CHX |
| 1787 |  ZClassic ZCL | US$0,03508 | 1,18% | 0,46% | US$325.817 | US$18,41 | 9.287.024 ZCL |
| 1788 |  Drops Ownership Power DOP | US$0,2778 | -6,09% | 14,15% | US$326.655 | US$364.240 | 1.176.034 DOP |
| 1789 |  Legia Warsaw Fan Token LEG | US$0,4715 | -2,99% | -13,30% | US$319.119 | US$63.260,94 | 676.856 LEG |
| 1790 |  Dragon Kart KART | US$0,01226 | 2,19% | 8,49% | US$319.753 | US$28.503,07 | 26.081.233 KART |
| 1791 |  Bob's Repair BOB | US$0,001741 | 2,10% | -7,45% | US$319.698 | US$6.947,72 | 183.640.758 BOB |
| 1792 |  LaunchZone LZ | US$0,1347 | 0,24% | -14,21% | US$319.007 | US$52.619,02 | 2.367.485 LZ |
| 1793 |  Dev Protocol DEV | US$0,2851 | -0,22% | -9,05% | US$318.784 | US$249,54 | 1.118.005 DEV |
| 1794 |  APYSwap APYS | US$0,01715 | 2,57% | -4,97% | US$311.998 | US$48.215,36 | 18.191.036 APYS |
| 1795 |  Tachyon Protocol IPX | US$0,001178 | -6,88% | -23,56% | US$314.285 | US$5.272,47 | 266.858.531 IPX |
| 1796 |  Falcon Project FNT | US$0,00007815 | 0,03% | -15,11% | US$308.812 | - | 3.951.280.734 FNT |
| 1797 |  Bounty0x BNTY | US$0,001359 | 70,92% | 69,32% | US$316.222 | US$174.603 | 232.720.097 BNTY |
| 1798 |  Cook Finance COOK | US$0,0003527 | -2,77% | -11,97% | US$308.129 | US$138.885 | 873.630.735 COOK |
| 1799 |  UTU Protocol UTU | US$0,002425 | -0,43% | -25,63% | US$301.809 | US$2.725,04 | 124.476.610 UTU |
| 1800 |  Substratum SUB | US$0,0007863 | -7,68% | -7,64% | US$301.159 | US$9,76 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.