Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Chronicle XNL | US$0,03215 | 6,29% | -4,00% | US$667.879 | US$326.191 | 20.776.667 XNL |
| 1552 |  IG Gold IGG | US$0,00007500 | 0,83% | 1,59% | US$664.274 | US$563,08 | 8.856.541.707 IGG |
| 1553 |  DAOstack GEN | US$0,01353 | 8,08% | 104,70% | US$663.170 | - | 49.029.095 GEN |
| 1554 |  Redpanda Earth REDPANDA | US$0,000000000002 | -2,99% | -6,00% | US$664.015 | US$185.298 | 389.521.229.500.052.352 REDPANDA |
| 1555 |  Cornichon CORN | US$0,04506 | -1,05% | -1,05% | US$661.236 | US$1.781,78 | 14.673.066 CORN |
| 1556 |  S4FE S4F | US$0,0007357 | -0,85% | -1,55% | US$658.678 | US$93,21 | 895.310.762 S4F |
| 1557 |  Zloadr ZDR | US$0,1211 | 0,45% | -3,66% | US$657.316 | - | 5.425.706 ZDR |
| 1558 |  VIBE VIBE | US$0,002518 | 1,18% | -14,47% | US$654.982 | - | 260.136.427 VIBE |
| 1559 |  Azbit AZ | US$0,000009371 | 3,99% | 68,14% | US$653.612 | - | 69.750.302.117 AZ |
| 1560 |  YOYOW YOYOW | US$0,001255 | 1,38% | -1,03% | US$658.756 | US$9.883,94 | 524.864.275 YOYOW |
| 1561 |  LINKA LINKA | US$0,0009323 | 21,67% | 16,80% | US$647.168 | US$0,4700 | 694.150.020 LINKA |
| 1562 |  PlayFuel PLF | US$0,001288 | -0,52% | -4,70% | US$644.062 | US$132,06 | 500.000.000 PLF |
| 1563 |  GeoDB GEO | US$0,007738 | 0,96% | 13,14% | US$639.520 | US$4.637,43 | 82.641.419 GEO |
| 1564 |  Furucombo COMBO | US$0,01807 | -8,07% | 2,48% | US$642.521 | US$157.276 | 35.558.325 COMBO |
| 1565 |  Sumokoin SUMO | US$0,01318 | -1,90% | -5,24% | US$640.204 | US$1.673,90 | 48.567.627 SUMO |
| 1566 |  DMarket DMT | US$0,01124 | 1,18% | 28,04% | US$639.919 | - | 56.921.773 DMT |
| 1567 |  SHOPX SHOPX | US$0,02230 | -0,47% | -8,14% | US$640.032 | US$214.155 | 28.695.751 SHOPX |
| 1568 |  The HUSL HUSL | US$0,06029 | 7,04% | 12,66% | US$625.851 | US$284.868 | 10.379.879 HUSL |
| 1569 |  Open Platform OPEN | US$0,0006023 | -0,99% | -5,82% | US$639.446 | US$23.585,66 | 1.061.610.422 OPEN |
| 1570 |  Paribus PBX | US$0,001253 | 0,74% | -11,16% | US$634.372 | US$157.796 | 506.393.024 PBX |
| 1571 |  yieldwatch WATCH | US$0,03455 | 0,22% | -5,28% | US$628.838 | US$2.263,67 | 18.200.544 WATCH |
| 1572 |  dAppstore DAPPX | US$0,003879 | 0,16% | -1,25% | US$628.601 | US$173.783 | 162.039.632 DAPPX |
| 1573 |  Unitrade TRADE | US$0,03150 | -0,94% | -18,19% | US$619.752 | US$37.662,00 | 19.673.817 TRADE |
| 1574 |  Vanilla Network VNLA | US$1,10 | -0,74% | -4,83% | US$623.252 | US$559,44 | 567.165 VNLA |
| 1575 |  Samsunspor Fan Token SAM | US$1,10 | -3,16% | -13,55% | US$618.030 | US$149.948 | 561.259 SAM |
| 1576 |  HTMLCOIN HTML | US$0,00001177 | 1,71% | -10,04% | US$624.621 | US$654,17 | 53.067.332.240 HTML |
| 1577 |  Unido EP UDO | US$0,01060 | -5,42% | -7,16% | US$625.141 | US$115.265 | 58.995.265 UDO |
| 1578 |  DecentraWeb DWEB | US$0,1856 | -3,88% | 16,76% | US$623.043 | US$4.449,27 | 3.357.220 DWEB |
| 1579 |  BlackHat BLKC | US$0,08471 | 1,04% | 2,60% | US$644.230 | US$88.980,76 | 7.604.715 BLKC |
| 1580 |  ETHPad ETHPAD | US$0,003119 | -4,04% | -12,93% | US$622.113 | US$4.681,22 | 199.427.405 ETHPAD |
| 1581 |  Umbrella Network UMB | US$0,008362 | 0,25% | -8,67% | US$619.300 | US$183.066 | 74.060.182 UMB |
| 1582 |  LanaCoin LANA | US$0,0001938 | 1,18% | -2,87% | US$618.484 | - | 3.190.874.537 LANA |
| 1583 |  Alanyaspor Fan Token ALA | US$0,9443 | -0,45% | -12,48% | US$613.873 | US$141.749 | 650.105 ALA |
| 1584 |  Kaby Arena KABY | US$0,001227 | -0,21% | -9,40% | US$610.695 | US$12.806,62 | 497.823.052 KABY |
| 1585 |  HollyGold HGOLD | US$0,1344 | -2,16% | -0,54% | US$607.804 | US$23.837,78 | 4.522.788 HGOLD |
| 1586 |  Xensor XSR | US$0,0001313 | 2,91% | 5,88% | US$609.452 | US$14.041,16 | 4.641.311.279 XSR |
| 1587 |  Spore SPORE | US$0,000000000018 | -1,15% | 2,75% | US$604.562 | US$267,12 | 33.942.019.230.020.204 SPORE |
| 1588 |  WagyuSwap WAG | US$0,01124 | -0,20% | -11,35% | US$608.606 | US$24.855,08 | 54.165.358 WAG |
| 1589 |  Gravity Finance GFI | US$0,001702 | 1,88% | -1,12% | US$599.413 | US$40,80 | 352.267.212 GFI |
| 1590 |  Carbon CRBN | US$0,01813 | -4,19% | -10,33% | US$597.809 | US$26.101,10 | 32.982.100 CRBN |
| 1591 |  1-UP Platform 1-UP | US$0,01051 | -5,50% | 4,47% | US$600.647 | US$10.762,57 | 57.170.994 1-UP |
| 1592 |  DAV Coin DAV | US$0,0008587 | 45,93% | 41,62% | US$595.612 | US$3,38 | 693.650.813 DAV |
| 1593 |  CheckDot CDT | US$0,07610 | 9,63% | 59,75% | US$589.423 | US$31.434,02 | 7.745.635 CDT |
| 1594 |  Golff GOF | US$0,05937 | 1,64% | 1,73% | US$593.614 | US$363.355 | 9.999.338 GOF |
| 1595 |  Graphlinq Protocol GLQ | US$0,001729 | 1,47% | 6,56% | US$587.992 | US$69.436,22 | 339.999.895 GLQ |
| 1596 |  KamPay KAMPAY | US$0,001823 | 0,78% | 7,85% | US$587.282 | US$68.396,06 | 322.224.746 KAMPAY |
| 1597 |  Naka Bodhi Token NBOT | US$0,008360 | -6,14% | 33,38% | US$585.207 | US$62.973,61 | 70.000.000 NBOT |
| 1598 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,33 | -3,00% | -14,46% | US$585.777 | US$316.927 | 251.675 STV |
| 1599 |  OceanEx Token OCE | US$0,0003227 | -2,12% | 0,72% | US$576.975 | US$519,17 | 1.788.038.022 OCE |
| 1600 |  Bitswift BITS | US$0,1483 | 1,18% | 165,38% | US$576.011 | US$27,73 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.