Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Thorstarter XRUNE | US$0,01122 | -3,13% | -7,93% | US$905.384 | US$28.383,33 | 80.689.454 XRUNE |
| 1452 |  Galaxy Blitz MIT | US$0,2509 | -9,38% | -23,07% | US$899.916 | US$485.861 | 3.587.354 MIT |
| 1453 |  MIBR Fan Token MIBR | US$0,8975 | -1,73% | -13,27% | US$897.925 | US$198.790 | 1.000.507 MIBR |
| 1454 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5371 | -4,10% | -30,10% | US$891.517 | US$106.638 | 1.659.938 SAUBER |
| 1455 |  ChessCoin CHESS | US$0,01648 | 1,18% | -2,87% | US$890.215 | - | 54.032.769 CHESS |
| 1456 |  Olyverse OLY | US$0,0006712 | -1,68% | -4,36% | US$889.991 | US$12.210,61 | 1.325.876.724 OLY |
| 1457 |  GAMB GMB | US$0,0001773 | 2,16% | -0,47% | US$886.659 | US$14.527,22 | 4.999.999.990 GMB |
| 1458 |  Sakura SKU | US$0,01674 | 0,13% | -1,04% | US$887.470 | US$534.544 | 53.000.000 SKU |
| 1459 |  SafeBlast BLAST | US$0,000000005037 | 4,46% | 1,61% | US$884.286 | US$133.287 | 175.553.096.633.449 BLAST |
| 1460 |  B-cube.ai BCUBE | US$0,07762 | -0,38% | -9,02% | US$875.785 | - | 11.283.004 BCUBE |
| 1461 |  YOU COIN YOU | US$0,001573 | -1,80% | -8,02% | US$874.846 | US$4.246,39 | 556.120.198 YOU |
| 1462 |  Grizzly Honey GHNY | US$45,17 | 1,24% | -25,98% | US$877.032 | US$2.261.259 | 19.416 GHNY |
| 1463 |  xHashtag DAO XTAG | US$0,04212 | -4,92% | -8,81% | US$871.727 | US$216.164 | 20.698.679 XTAG |
| 1464 |  Arcona ARCONA | US$0,05690 | -1,68% | -19,80% | US$872.576 | US$17.529,14 | 15.335.470 ARCONA |
| 1465 |  Phoenixcoin PXC | US$0,009885 | 1,18% | -8,27% | US$862.403 | US$148,50 | 87.241.093 PXC |
| 1466 |  HiCoin XHI | US$0,0001938 | 1,18% | -2,87% | US$859.555 | - | 4.434.602.828 XHI |
| 1467 |  Humaniq HMQ | US$0,004615 | 13,63% | 1,91% | US$857.505 | US$18.931,69 | 185.811.695 HMQ |
| 1468 |  Mist MIST | US$0,01518 | -0,66% | -2,45% | US$855.370 | US$81.341,05 | 56.357.088 MIST |
| 1469 |  Bread BRD | US$0,009614 | 0,37% | -45,72% | US$854.319 | US$13,39 | 88.862.718 BRD |
| 1470 |  SynchroBitcoin SNB | US$0,01069 | 0,06% | 24,77% | US$850.454 | US$40,91 | 79.535.231 SNB |
| 1471 |  The Crypto Prophecies TCP | US$0,007389 | -1,64% | -6,17% | US$845.288 | US$352.977 | 114.401.457 TCP |
| 1472 |  Crowny CRWNY | US$0,001828 | 0,17% | -6,18% | US$845.019 | US$67.012,69 | 462.191.889 CRWNY |
| 1473 |  BitCore BTX | US$0,04651 | -5,16% | -4,04% | US$842.539 | US$87.005,23 | 18.116.536 BTX |
| 1474 |  Emercoin EMC | US$0,01683 | 0,18% | 3,52% | US$840.547 | US$7.389,47 | 49.934.460 EMC |
| 1475 |  Soldex SOLX | US$0,002002 | -5,11% | -12,22% | US$841.639 | US$119.032 | 420.407.146 SOLX |
| 1476 |  Hyve HYVE | US$0,03231 | -2,36% | 1,73% | US$828.619 | US$36.730,23 | 25.646.075 HYVE |
| 1477 |  FYDcoin FYD | US$0,001337 | 2,66% | -4,26% | US$840.062 | US$31.155,77 | 628.163.541 FYD |
| 1478 |  Aston Martin Cognizant Fan Token AM | US$0,5035 | -6,09% | -21,77% | US$837.004 | US$104.658 | 1.662.319 AM |
| 1479 |  Silva Token SILVA | US$0,000000000500 | 0,46% | -5,90% | US$835.691 | US$13,78 | 1.669.960.531.442.310 SILVA |
| 1480 |  Whiteheart WHITE | US$93,95 | -2,01% | -6,89% | US$834.990 | US$24.531,22 | 8.888 WHITE |
| 1481 |  Bismuth BIS | US$0,03559 | -0,16% | -13,71% | US$835.784 | US$52,17 | 23.482.989 BIS |
| 1482 |  Hawksight HAWK | US$0,003979 | -0,21% | -3,31% | US$834.775 | US$26.142,43 | 209.804.915 HAWK |
| 1483 |  AICHAIN AIT | US$0,001556 | 1,10% | -2,58% | US$832.351 | - | 535.067.071 AIT |
| 1484 |  Zap ZAP | US$0,003526 | -4,24% | 0,18% | US$832.656 | US$3.853,81 | 236.144.465 ZAP |
| 1485 |  ClinTex CTi CTI | US$0,006638 | -5,16% | -0,28% | US$826.064 | US$946.282 | 124.445.175 CTI |
| 1486 |  88mph MPH | US$1,79 | -6,19% | -15,56% | US$834.298 | US$71.005,00 | 465.279 MPH |
| 1487 |  TenUp TUP | US$0,02620 | 6,85% | -15,36% | US$825.860 | US$246.397 | 31.524.012 TUP |
| 1488 |  Davis Cup Fan Token DAVIS | US$1,80 | -3,59% | -13,45% | US$820.535 | US$214.634 | 456.097 DAVIS |
| 1489 |  Mobility Coin MOBIC | US$0,06566 | 20,68% | -64,08% | US$818.767 | US$45.939,94 | 12.469.872 MOBIC |
| 1490 |  Dentacoin DCN | US$0,000001391 | 8,18% | -1,39% | US$818.123 | US$3.010,23 | 588.105.296.887 DCN |
| 1491 |  KickToken KICK | US$0,006631 | 0,23% | -4,73% | US$814.005 | US$164.190 | 122.750.485 KICK |
| 1492 |  Cyclone Protocol CYC | US$30,90 | -1,82% | -5,49% | US$812.200 | US$3.329,68 | 26.282 CYC |
| 1493 |  Botto BOTTO | US$0,03541 | -1,62% | -6,34% | US$812.556 | US$81.676,34 | 22.948.649 BOTTO |
| 1494 |  Forj(Bondly) BONDLY | US$0,007836 | 0,68% | -18,13% | US$814.749 | US$322.464 | 103.978.855 BONDLY |
| 1495 |  Kalao KLO | US$0,01302 | -6,35% | -5,56% | US$810.700 | US$133.880 | 62.269.991 KLO |
| 1496 |  LinkEye LET | US$0,0008086 | -1,12% | -5,08% | US$808.584 | US$7.295,44 | 1.000.000.000 LET |
| 1497 |  Burency BUY | US$0,004165 | -1,13% | -8,89% | US$807.566 | US$808.365 | 193.878.224 BUY |
| 1498 |  Duck DAO (DLP Duck Token) DUCK | US$0,02579 | -0,83% | -5,03% | US$807.751 | US$8.781,30 | 31.319.195 DUCK |
| 1499 |  Conceal CCX | US$0,05505 | -9,36% | -3,55% | US$805.654 | US$2.189,81 | 14.635.633 CCX |
| 1500 |  BitcoinHD BHD | US$0,1324 | 2,70% | 4,85% | US$805.689 | US$188.256 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.