Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Unicly Mystic Axies Collection UAXIE | US$0,08050 | -0,38% | -4,61% | US$804.956 | - | 10.000.000 UAXIE |
| 1502 |  Pawthereum PAWTH | US$0,0009542 | 9,84% | 7,77% | US$800.473 | US$27,07 | 838.896.421 PAWTH |
| 1503 |  ShowHand HAND | US$0,00001288 | -0,52% | -4,70% | US$797.509 | - | 61.912.434.418 HAND |
| 1504 |  Everton Fan Token EFC | US$0,8894 | -2,80% | -14,52% | US$787.951 | US$608,18 | 885.945 EFC |
| 1505 |  Bistroo BIST | US$0,01801 | 0,11% | 2,98% | US$784.627 | US$69.520,85 | 43.565.302 BIST |
| 1506 |  MoneroV XMV | US$0,2907 | 1,18% | -2,87% | US$785.008 | US$69,40 | 2.700.000 XMV |
| 1507 |  blockbank BBANK | US$0,009608 | 6,86% | 2,15% | US$777.748 | US$74.211,21 | 80.947.318 BBANK |
| 1508 |  Honest HNST | US$0,008262 | -2,59% | -0,12% | US$777.156 | US$51.189,45 | 94.061.602 HNST |
| 1509 |  Goldcoin GLC | US$0,01778 | -15,19% | 0,21% | US$776.594 | US$1.365,28 | 43.681.422 GLC |
| 1510 |  Gunstar Metaverse GSTS | US$0,02479 | 0,41% | 3,58% | US$775.544 | US$17.231,10 | 31.290.286 GSTS |
| 1511 |  Internxt INXT | US$0,6577 | 2,66% | 1,09% | US$736.127 | US$152.343 | 1.119.294 INXT |
| 1512 |  Genesis Vision GVT | US$0,1700 | 0,47% | -24,40% | US$752.586 | US$65,79 | 4.426.883 GVT |
| 1513 |  PotCoin POT | US$0,003295 | -9,47% | 3,20% | US$750.481 | US$206,58 | 227.757.254 POT |
| 1514 |  LOCGame LOCG | US$0,01496 | 1,76% | 5,08% | US$751.083 | US$86.473,79 | 50.209.206 LOCG |
| 1515 |  Autobahn Network TXL | US$0,01107 | 5,54% | -5,06% | US$742.486 | US$11.220,93 | 67.070.793 TXL |
| 1516 |  Medicalchain MTN | US$0,002307 | 2,64% | 3,16% | US$740.309 | US$29.460,80 | 320.948.761 MTN |
| 1517 |  SmartCash SMART | US$0,0005170 | 0,25% | -0,13% | US$730.913 | US$5.253,03 | 1.413.859.298 SMART |
| 1518 |  Life Crypto LIFE | US$0,0002737 | 6,54% | -17,29% | US$720.190 | US$141.077 | 2.631.194.572 LIFE |
| 1519 |  Rhythm RHYTHM | US$0,00006848 | 0,70% | -1,47% | US$722.996 | US$1,67 | 10.557.118.611 RHYTHM |
| 1520 |  Yield Optimization Platform & Protocol YOP | US$0,03692 | -11,76% | -17,67% | US$724.353 | US$2.369.591 | 19.618.996 YOP |
| 1521 |  Stream Protocol STPL | US$0,002537 | 12,63% | -1,38% | US$723.193 | US$2.659,74 | 285.031.863 STPL |
| 1522 |  Synthetify SNY | US$0,1289 | -2,72% | -34,49% | US$725.063 | US$107.323 | 5.625.000 SNY |
| 1523 |  Wall Street Games WSG | US$0,000000002315 | -3,66% | -7,73% | US$721.741 | US$986.396 | 311.708.880.342.312 WSG |
| 1524 |  Bird.Money BIRD | US$7,57 | -20,06% | -36,00% | US$718.992 | US$320.571 | 94.942 BIRD |
| 1525 |  Scry.info DDD | US$0,001627 | -1,06% | -12,13% | US$715.793 | US$29.802,32 | 440.057.074 DDD |
| 1526 |  FedoraCoin TIPS | US$0,000003330 | -0,82% | -5,15% | US$706.903 | US$29.956,24 | 212.269.865.434 TIPS |
| 1527 |  PieDAO DOUGH v2 DOUGH | US$0,04779 | 27,10% | 20,44% | US$706.477 | US$48.145,41 | 14.782.646 DOUGH |
| 1528 |  SuperLauncher LAUNCH | US$0,1489 | -0,41% | -6,58% | US$703.764 | US$340,31 | 4.726.936 LAUNCH |
| 1529 |  Electrify.Asia ELEC | US$0,001380 | 90,20% | 108,98% | US$730.869 | US$872.144 | 529.591.779 ELEC |
| 1530 |  DigitalNote XDN | US$0,00008764 | -3,71% | -9,07% | US$700.080 | US$3.162,16 | 7.987.723.617 XDN |
| 1531 |  Swace SWACE | US$0,001362 | -0,29% | -0,82% | US$699.129 | US$11,05 | 513.292.589 SWACE |
| 1532 |  AGA Token AGA | US$0,06442 | -1,63% | -1,62% | US$698.493 | US$116,65 | 10.842.984 AGA |
| 1533 |  Upfiring UFR | US$0,02907 | 64,96% | 58,37% | US$697.785 | US$60,89 | 24.000.000 UFR |
| 1534 |  Kira Network KEX | US$0,05559 | 0,09% | -6,87% | US$696.717 | US$266.178 | 12.532.083 KEX |
| 1535 |  AppCoins APPC | US$0,002898 | -0,52% | 137,19% | US$695.023 | - | 239.805.530 APPC |
| 1536 |  BollyCoin BOLLY | US$0,01746 | 0,01% | -17,50% | US$694.637 | US$76.271,28 | 39.781.363 BOLLY |
| 1537 |  PANTHEON X XPN | US$0,0008646 | -17,10% | -18,03% | US$588.609 | US$927,57 | 680.786.427 XPN |
| 1538 |  Cat Token CAT | US$0,1051 | 0,03% | 15,72% | US$685.780 | - | 6.527.607 CAT |
| 1539 |  Refinable FINE | US$0,01675 | -5,78% | -12,85% | US$687.720 | US$534.341 | 41.059.833 FINE |
| 1540 |  Universidad de Chile Fan Token UCH | US$0,7384 | -5,82% | -14,84% | US$705.279 | US$100.402 | 955.149 UCH |
| 1541 |  KCCPAD KCCPAD | US$0,004984 | -2,28% | -6,37% | US$678.602 | US$92,53 | 136.144.011 KCCPAD |
| 1542 |  Aston Villa Fan Token AVL | US$0,7568 | -2,05% | -13,14% | US$681.731 | US$118.651 | 900.795 AVL |
| 1543 |  Ryo Currency RYO | US$0,01648 | -1,15% | -6,31% | US$673.886 | US$361,01 | 40.902.411 RYO |
| 1544 |  Odyssey OCN | US$0,00008358 | -1,89% | 3,76% | US$668.650 | US$150.190 | 8.000.000.000 OCN |
| 1545 |  PERI Finance PERI | US$0,07869 | -0,49% | -3,34% | US$671.982 | US$453.714 | 8.540.090 PERI |
| 1546 |  ChatCoin CHAT | US$0,0009731 | -1,61% | -3,19% | US$671.423 | US$8.045,53 | 690.000.640 CHAT |
| 1547 |  STEP STEP | US$0,0008822 | -0,01% | -11,76% | US$668.253 | US$190.531 | 757.505.923 STEP |
| 1548 |  Swirge SWG | US$0,05566 | 0,58% | -2,05% | US$666.841 | US$52.105,41 | 11.980.559 SWG |
| 1549 |  Game.com GTC | US$0,0008788 | 0,47% | -0,55% | US$669.174 | US$28.205,84 | 761.444.190 GTC |
| 1550 |  Opium OPIUM | US$0,1607 | 12,19% | 1,18% | US$668.676 | US$73.966,09 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.