Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZMINE ZMN | US$0,005710 | 0,89% | -2,99% | US$1.214.449 | US$121,72 | 212.705.508 ZMN |
| 1352 |  OpenLeverage OLE | US$0,01842 | -7,15% | -21,25% | US$1.214.894 | US$1.188.853 | 65.956.030 OLE |
| 1353 |  Matrix AI Network MAN | US$0,005673 | -3,90% | -7,51% | US$1.215.648 | US$78.431,72 | 214.302.042 MAN |
| 1354 |  EUNO EUNO | US$0,0001805 | 6,08% | -5,31% | US$1.204.911 | US$540,98 | 6.677.078.725 EUNO |
| 1355 |  PlanetWatch PLANETS | US$0,003767 | -0,48% | -10,34% | US$1.202.658 | US$61.222,52 | 319.244.116 PLANETS |
| 1356 |  DAEX DAX | US$0,003383 | -2,17% | -6,31% | US$1.199.819 | US$3.075,88 | 354.666.702 DAX |
| 1357 |  Jigstack STAK | US$0,0006731 | -1,93% | -1,24% | US$1.195.233 | US$10.048,73 | 1.775.763.939 STAK |
| 1358 |  FNDZ FNDZ | US$0,04690 | -1,05% | 2,07% | US$1.199.658 | US$178.242 | 25.577.382 FNDZ |
| 1359 |  AcknoLedger ACK | US$0,01951 | 6,78% | 57,79% | US$1.192.630 | US$2.557,78 | 61.140.050 ACK |
| 1360 |  Revomon REVO | US$0,04823 | -0,85% | -6,88% | US$1.196.669 | US$53.588,46 | 24.810.137 REVO |
| 1361 |  EXRNchain EXRN | US$0,00001288 | -0,52% | 127,86% | US$1.191.515 | - | 92.500.000.000 EXRN |
| 1362 |  Don-key DON | US$0,01685 | -2,01% | -5,43% | US$1.188.973 | US$350.859 | 70.555.730 DON |
| 1363 |  SYNC Network SYNC | US$0,01008 | 0,25% | -3,76% | US$1.185.024 | US$128,61 | 117.604.573 SYNC |
| 1364 |  FairGame FAIR | US$0,001227 | -5,15% | 17,08% | US$1.177.720 | US$721.377 | 960.000.000 FAIR |
| 1365 |  TrueFeedBack TFBX | US$0,0003197 | -7,13% | -15,62% | US$1.170.586 | US$43.006,33 | 3.661.430.200 TFBX |
| 1366 |  BBS Network BBS | US$0,01786 | -4,09% | -8,22% | US$1.182.353 | US$76.227,09 | 66.209.680 BBS |
| 1367 |  VINchain VIN | US$0,001770 | -1,15% | 1,18% | US$1.044.770 | US$116.472 | 590.108.901 VIN |
| 1368 |  Hot Cross HOTCROSS | US$0,01034 | -3,30% | -9,61% | US$1.176.132 | US$582.521 | 113.749.999 HOTCROSS |
| 1369 |  Metrix Coin MRX | US$0,00006536 | 0,07% | -5,19% | US$1.171.565 | US$224,00 | 17.923.561.942 MRX |
| 1370 |  FaraLand FARA | US$0,04509 | 0,10% | -8,33% | US$1.168.160 | US$146.264 | 25.907.304 FARA |
| 1371 |  CoinMerge (ERC-20) CMERGE | US$0,0002575 | 1,76% | -3,24% | US$1.163.165 | US$938,09 | 4.516.785.875 CMERGE |
| 1372 |  Pillar PLR | US$0,004457 | 0,95% | -2,08% | US$1.155.826 | US$797,05 | 259.348.201 PLR |
| 1373 |  Monsterra (MSTR) MSTR | US$0,2445 | -1,30% | 0,35% | US$1.152.254 | US$771.065 | 4.712.500 MSTR |
| 1374 |  Effect Network EFX | US$0,004546 | 5,98% | -2,82% | US$1.146.383 | US$122.202 | 252.168.527 EFX |
| 1375 |  GHOSTPRISM GHOST | US$0,2122 | 1,18% | -2,87% | US$1.145.548 | - | 5.397.347 GHOST |
| 1376 |  SmartCredit Token SMARTCREDIT | US$0,8460 | -2,66% | -4,08% | US$1.142.263 | US$50,24 | 1.350.243 SMARTCREDIT |
| 1377 |  Cred LBA | US$0,001153 | -2,82% | -3,06% | US$1.142.124 | US$40.853,90 | 990.410.205 LBA |
| 1378 |  Cindicator CND | US$0,0005648 | 9,24% | 2,75% | US$1.129.644 | US$400,71 | 2.000.000.005 CND |
| 1379 |  The Midas Touch Gold TMTG | US$0,0001265 | -2,64% | -6,88% | US$1.127.442 | US$121.168 | 8.911.927.239 TMTG |
| 1380 |  IOI Token IOI | US$0,1247 | -0,54% | -6,83% | US$1.124.365 | US$436.913 | 9.014.158 IOI |
| 1381 |  Brother Music Platform BMP | US$0,0002703 | 3,01% | -10,41% | US$1.182.760 | US$15.145,10 | 4.375.000.000 BMP |
| 1382 |  Cryptonovae YAE | US$0,01753 | 7,26% | -46,40% | US$1.119.179 | US$72.499,36 | 63.844.910 YAE |
| 1383 |  SpaceFalcon FCON | US$0,0004208 | 2,34% | 3,25% | US$1.120.546 | US$799.151 | 2.663.187.786 FCON |
| 1384 |  ShopNEXT NEXT | US$0,005611 | -3,09% | 20,71% | US$1.118.647 | US$58.688,62 | 199.350.425 NEXT |
| 1385 |  Raven Protocol RAVEN | US$0,0002466 | 3,98% | -8,83% | US$1.108.255 | US$747,36 | 4.494.272.006 RAVEN |
| 1386 |  MAX Exchange Token MAX | US$0,2793 | 0,06% | -0,34% | US$1.109.219 | US$26.133,28 | 3.971.283 MAX |
| 1387 |  Ryoshi Token RYOSHI | US$0,000000003891 | -0,65% | -9,10% | US$1.100.995 | US$1.871,55 | 282.958.887.289.420 RYOSHI |
| 1388 |  CPChain CPC | US$0,002914 | 1,89% | -3,37% | US$1.097.798 | US$83.962,33 | 376.765.852 CPC |
| 1389 |  OctoFi OCTO | US$1,38 | -0,93% | -6,46% | US$1.101.973 | US$40.313,00 | 797.953 OCTO |
| 1390 |  Massnet MASS | US$0,01117 | -1,86% | -3,81% | US$1.095.265 | US$125.328 | 98.026.147 MASS |
| 1391 |  Vexanium VEX | US$0,001484 | -0,26% | -5,31% | US$1.088.527 | US$22.145,33 | 733.642.279 VEX |
| 1392 |  PLANET PLA | US$0,004834 | -3,97% | -15,74% | US$1.087.692 | US$151.760 | 225.000.000 PLA |
| 1393 |  Project Pai PAI | US$0,0006621 | -4,60% | -5,97% | US$1.069.669 | US$1.184,02 | 1.615.688.018 PAI |
| 1394 |  King Shiba KINGSHIB | US$0,002993 | 0,41% | 5,91% | US$1.086.464 | US$86.562,89 | 363.057.055 KINGSHIB |
| 1395 |  JulSwap JULD | US$0,001795 | -3,60% | -7,67% | US$1.062.658 | US$119.569 | 592.166.808 JULD |
| 1396 |  X-CASH XCASH | US$0,00001727 | -6,87% | -14,51% | US$1.084.941 | US$4.480,33 | 62.820.378.619 XCASH |
| 1397 |  Graviocoin GIO | US$0,01492 | 5,26% | -7,72% | US$1.076.506 | US$93,49 | 72.128.521 GIO |
| 1398 |  Sao Paulo FC Fan Token SPFC | US$0,6229 | -8,84% | -9,73% | US$1.078.816 | US$107.331 | 1.732.000 SPFC |
| 1399 |  CoinMerge (BEP-20) CMERGE | US$0,0002255 | 9,60% | -0,33% | US$1.062.577 | US$8.691,41 | 4.711.405.935 CMERGE |
| 1400 |  Unifty NIF | US$0,6155 | 0,01% | 7,65% | US$1.069.338 | US$138.961 | 1.737.212 NIF |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.