Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MOVEZ MOVEZ | US$0,003899 | -10,13% | -17,56% | US$1.994.757 | US$1.195.430 | 511.594.527 MOVEZ |
| 1202 |  UpBots UBXT | US$0,004592 | -1,01% | -4,30% | US$1.975.862 | US$156.988 | 430.264.259 UBXT |
| 1203 |  Achain ACT | US$0,001971 | -1,26% | -2,91% | US$1.971.404 | US$75.367,77 | 999.999.998 ACT |
| 1204 |  Swerve SWRV | US$0,1125 | -4,07% | -8,45% | US$1.966.828 | US$686.546 | 17.480.530 SWRV |
| 1205 |  Lympo LYM | US$0,002357 | 4,18% | -14,47% | US$1.948.780 | US$327.345 | 826.672.979 LYM |
| 1206 |  Safex Token SFT | US$0,001035 | -34,78% | -40,00% | US$1.951.983 | US$0,1100 | 1.885.974.016 SFT |
| 1207 |  Swingby SWINGBY | US$0,002193 | -3,00% | 0,22% | US$1.940.460 | US$145.497 | 884.937.521 SWINGBY |
| 1208 |  Throne THN | US$0,004956 | 8,61% | -5,46% | US$1.936.720 | US$239.373 | 390.752.313 THN |
| 1209 |  NFTrade NFTD | US$0,05930 | -9,16% | -9,39% | US$1.941.452 | US$68.328,83 | 32.741.175 NFTD |
| 1210 |  Billion Happiness BHC | US$38,45 | -1,22% | 10,33% | US$1.922.669 | US$106.908 | 50.000 BHC |
| 1211 |  BiFi BIFI | US$0,007872 | 0,23% | 6,30% | US$1.920.682 | US$126.824 | 244.001.935 BIFI |
| 1212 |  SpaceChain SPC | US$0,006192 | -1,45% | 0,08% | US$1.901.997 | US$8.902,58 | 307.182.730 SPC |
| 1213 |  Einsteinium EMC2 | US$0,008528 | -3,22% | -9,06% | US$1.901.050 | US$2.432,22 | 222.906.149 EMC2 |
| 1214 |  Integritee Network TEER | US$0,5494 | -7,27% | -10,64% | US$1.901.576 | US$11.466,10 | 3.460.947 TEER |
| 1215 |  DeepBrain Chain DBC | US$0,0005882 | -2,81% | -12,57% | US$1.882.199 | US$77.943,89 | 3.200.000.000 DBC |
| 1216 |  Florin XFL | US$13,73 | 14,42% | 16,77% | US$1.880.034 | US$656,71 | 136.914 XFL |
| 1217 |  Strips Finance STRP | US$0,4553 | 3,53% | 15,50% | US$1.878.608 | US$113.418 | 4.125.963 STRP |
| 1218 |  DIGG DIGG | US$3.284,86 | -3,17% | -8,43% | US$1.885.269 | US$36.198,35 | 574 DIGG |
| 1219 |  Aeon AEON | US$0,1184 | 1,18% | -5,95% | US$1.874.913 | US$80,30 | 15.831.459 AEON |
| 1220 |  Isiklar Coin ISIKC | US$0,3530 | -0,13% | 0,71% | US$1.869.412 | US$133.362 | 5.295.305 ISIKC |
| 1221 |  Public Mint MINT | US$0,01775 | -0,31% | -8,87% | US$1.847.495 | US$3.409,48 | 104.097.327 MINT |
| 1222 |  Ispolink ISP | US$0,0006681 | -0,43% | 1,91% | US$1.841.639 | US$719.557 | 2.756.425.785 ISP |
| 1223 |  S.C. Corinthians Fan Token SCCP | US$0,7734 | -6,99% | -11,24% | US$1.847.625 | US$99.217,56 | 2.389.017 SCCP |
| 1224 |  Kromatika KROM | US$0,02290 | -1,43% | -10,99% | US$1.838.440 | US$37.153,45 | 80.280.675 KROM |
| 1225 |  Only1 LIKE | US$0,01271 | 4,54% | -1,82% | US$1.830.420 | US$1.445.673 | 144.041.163 LIKE |
| 1226 |  Pundi X NEM NPXSXEM | US$0,00004078 | 0,32% | -5,16% | US$1.822.210 | - | 44.686.428.753 NPXSXEM |
| 1227 |  CryptoBlades SKILL | US$2,07 | -1,10% | -17,09% | US$1.829.858 | US$581.562 | 883.357 SKILL |
| 1228 |  Decentral Games ICE ICE | US$0,004843 | -1,12% | -4,79% | US$1.809.154 | US$318.208 | 373.558.869 ICE |
| 1229 |  Decentr DEC | US$0,01660 | 0,74% | -6,33% | US$1.805.699 | US$143.110 | 108.768.533 DEC |
| 1230 |  BSCStation BSCS | US$0,01164 | -4,63% | -9,43% | US$1.803.717 | US$83.658,64 | 154.968.120 BSCS |
| 1231 |  Genaro Network GNX | US$0,002700 | -1,56% | -8,77% | US$1.755.049 | US$213.458 | 650.000.000 GNX |
| 1232 |  DAFI Protocol DAFI | US$0,002961 | 1,02% | -5,79% | US$1.773.159 | US$192.124 | 598.775.540 DAFI |
| 1233 |  ZeroSwap ZEE | US$0,02777 | 0,03% | -3,79% | US$1.761.720 | US$603.355 | 63.429.102 ZEE |
| 1234 |  Peony PNY | US$0,004911 | -17,33% | -68,94% | US$1.755.874 | US$4.051,53 | 357.547.162 PNY |
| 1235 |  Memetic / PepeCoin MEME | US$0,05854 | -0,15% | -10,57% | US$1.748.705 | US$1.601,67 | 29.873.823 MEME |
| 1236 |  Blocknet BLOCK | US$0,1921 | -8,68% | -17,66% | US$1.746.961 | - | 9.094.750 BLOCK |
| 1237 |  DeepOnion ONION | US$0,07666 | 6,61% | 4,34% | US$1.743.312 | US$866,79 | 22.739.883 ONION |
| 1238 |  Oxygen OXY | US$0,04636 | -1,30% | -4,35% | US$1.738.852 | US$275.059 | 37.507.412 OXY |
| 1239 |  PAID Network PAID | US$0,02095 | -3,79% | 10,01% | US$1.740.287 | US$143.123 | 83.070.175 PAID |
| 1240 |  EXMO Coin EXM | US$0,01594 | 2,65% | -7,47% | US$1.711.212 | US$39.573,33 | 107.375.446 EXM |
| 1241 |  Horizon Protocol HZN | US$0,03319 | -0,62% | -7,21% | US$1.718.670 | US$51.181,00 | 51.778.706 HZN |
| 1242 |  SENATE SENATE | US$0,04953 | 0,39% | -6,60% | US$1.704.725 | US$103.069 | 34.414.753 SENATE |
| 1243 |  Idavoll DAO IDV | US$0,001900 | 1,49% | -11,67% | US$1.717.161 | US$79.698,04 | 903.886.640 IDV |
| 1244 |  NFTb NFTB | US$0,01535 | 1,10% | -5,00% | US$1.630.601 | US$167.956 | 106.243.272 NFTB |
| 1245 |  XY Finance XY | US$0,1860 | -7,32% | -20,26% | US$1.672.887 | US$120.947 | 8.996.415 XY |
| 1246 |  HEROcoin PLAY | US$0,006753 | 5,79% | 4,25% | US$1.679.037 | US$12.116,25 | 248.635.618 PLAY |
| 1247 |  XTRABYTES XBY | US$0,003877 | -3,64% | -7,49% | US$1.666.930 | - | 430.000.000 XBY |
| 1248 |  REPO REPO | US$0,07354 | -0,03% | -0,67% | US$1.660.026 | - | 22.573.354 REPO |
| 1249 |  ParaSwap PSP | US$0,02276 | -1,06% | -12,78% | US$1.659.198 | US$185.980 | 72.891.000 PSP |
| 1250 |  Amazy AZY | US$0,03970 | -2,77% | -41,45% | US$1.624.579 | US$1.665.704 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.