Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SpiritSwap SPIRIT | US$0,006949 | -3,07% | -13,99% | US$2.359.920 | US$143.905 | 339.612.204 SPIRIT |
| 1152 |  SafeCoin SAFE | US$0,08469 | -15,29% | -19,25% | US$2.348.971 | US$2.216,67 | 27.735.063 SAFE |
| 1153 |  RChain REV | US$0,003309 | -7,64% | -14,15% | US$2.347.820 | US$128.867 | 709.469.945 REV |
| 1154 |  Metaverse ETP ETP | US$0,02902 | -1,42% | -10,23% | US$2.345.924 | US$45.015,32 | 80.835.827 ETP |
| 1155 |  CloakCoin CLOAK | US$0,3958 | -2,87% | 96,02% | US$2.333.739 | US$730,63 | 5.895.595 CLOAK |
| 1156 |  unFederalReserve eRSDL | US$0,005234 | -1,80% | -5,95% | US$2.306.393 | US$25.204,87 | 440.655.387 eRSDL |
| 1157 |  Origin Sport ORS | US$0,007691 | -2,28% | -12,82% | US$2.307.180 | US$378.673 | 299.999.850 ORS |
| 1158 |  Morpheus Labs MITX | US$0,004388 | -11,35% | 1,36% | US$2.303.518 | US$133.732 | 524.999.999 MITX |
| 1159 |  VestChain VEST | US$0,0005815 | 1,18% | -2,87% | US$2.294.520 | - | 3.945.951.381 VEST |
| 1160 |  Sentivate SNTVT | US$0,0006399 | 0,82% | -4,54% | US$2.294.337 | US$13.694,32 | 3.585.526.279 SNTVT |
| 1161 |  EOSDT EOSDT | US$0,8593 | 0,95% | -3,05% | US$2.270.656 | US$1,22 | 2.642.505 EOSDT |
| 1162 |  Bridge Oracle BRG | US$0,0002872 | -2,09% | -68,16% | US$2.298.165 | US$921.563 | 8.002.167.205 BRG |
| 1163 |  Decimated DIO | US$0,01356 | 1,26% | 1,39% | US$2.264.467 | US$41.720,12 | 167.025.128 DIO |
| 1164 |  Nyancoin NYAN | US$0,007001 | 0,01% | 24,99% | US$2.259.817 | US$16,76 | 322.805.606 NYAN |
| 1165 |  DuckDaoDime DDIM | US$2,15 | -0,23% | 1,86% | US$2.232.841 | US$111.768 | 1.037.793 DDIM |
| 1166 |  Monolith TKN | US$0,06440 | -6,46% | -4,82% | US$2.225.514 | US$2,06 | 34.559.551 TKN |
| 1167 |  Venus DOT vDOT | US$0,1325 | -0,95% | -3,41% | US$2.205.834 | - | 16.649.243 vDOT |
| 1168 |  Landshare LAND | US$0,7053 | 0,22% | 5,88% | US$2.189.855 | US$38.717,56 | 3.104.681 LAND |
| 1169 |  Dogs Of Elon DOE | US$0,01160 | -2,00% | -5,79% | US$2.229.019 | US$636.352 | 192.111.677 DOE |
| 1170 |  Crabada CRA | US$0,01180 | -2,01% | -13,92% | US$2.147.638 | US$125.926 | 181.983.556 CRA |
| 1171 |  Litecoin Cash LCC | US$0,002795 | -1,59% | -22,19% | US$2.146.753 | US$89,39 | 768.035.825 LCC |
| 1172 |  BitcoinZ BTCZ | US$0,0001836 | -8,21% | -16,03% | US$2.145.530 | US$20.220,36 | 11.686.453.119 BTCZ |
| 1173 |  Databroker DTX | US$0,02540 | -0,17% | 18,48% | US$2.140.180 | US$2.508,04 | 84.261.289 DTX |
| 1174 |  MetaPets METAPETS | US$0,000000000041 | -0,34% | -7,78% | US$2.129.529 | US$1.892,80 | 51.587.381.174.314.000 METAPETS |
| 1175 |  RioDeFi RFUEL | US$0,007100 | -4,66% | -16,27% | US$2.140.897 | US$562.075 | 301.550.838 RFUEL |
| 1176 |  ThreeFold TFT | US$0,02629 | -6,30% | -10,43% | US$2.134.201 | US$5.929,97 | 81.181.457 TFT |
| 1177 |  LuaSwap LUA | US$0,01162 | -3,31% | -12,96% | US$2.132.841 | US$9.018,75 | 183.518.648 LUA |
| 1178 |  Digix Gold Token DGX | US$39,03 | -1,15% | -8,25% | US$2.132.166 | US$137,96 | 54.623 DGX |
| 1179 |  Bifrost BNC | US$0,1271 | -1,06% | -12,81% | US$2.132.133 | US$153.211 | 16.775.000 BNC |
| 1180 |  Primate PRIMATE | US$0,01510 | -5,47% | -14,46% | US$2.129.800 | US$39.641,73 | 141.087.223 PRIMATE |
| 1181 |  StakeCubeCoin SCC | US$0,2014 | 3,79% | -0,81% | US$2.123.461 | US$5.051,15 | 10.541.534 SCC |
| 1182 |  PhoenixDAO PHNX | US$0,02983 | 131,92% | 336,97% | US$2.222.112 | US$2.104.964 | 74.500.000 PHNX |
| 1183 |  Geojam Token JAM | US$0,003005 | 0,75% | -8,08% | US$2.111.525 | US$28.899,85 | 702.742.572 JAM |
| 1184 |  KubeCoin KUBE | US$0,01447 | -10,77% | -10,71% | US$2.109.028 | US$719.959 | 145.719.114 KUBE |
| 1185 |  Sarcophagus SARCO | US$0,1347 | -0,53% | -3,88% | US$2.107.778 | US$403,84 | 15.652.227 SARCO |
| 1186 |  SmartMesh SMT | US$0,001571 | -3,48% | -8,93% | US$2.106.023 | US$40.892,01 | 1.340.519.343 SMT |
| 1187 |  Hord HORD | US$0,02441 | -4,59% | -12,35% | US$2.105.244 | US$179.448 | 86.247.452 HORD |
| 1188 |  GPEX GPX | US$0,2761 | 24,26% | -53,37% | US$2.149.285 | US$15.581,00 | 7.785.806 GPX |
| 1189 |  GNY GNY | US$0,01086 | -1,34% | -6,13% | US$2.090.026 | US$421,06 | 192.376.657 GNY |
| 1190 |  Degenerator Meme MEME | US$74,62 | 2,19% | -1,04% | US$2.089.336 | US$178,61 | 28.000 MEME |
| 1191 |  NFT Art Finance NFTART | US$0,000000000083 | -1,30% | -14,05% | US$2.086.200 | US$422.484 | 25.282.174.668.987.600 NFTART |
| 1192 |  Digital Fitness DEFIT | US$0,07400 | -0,58% | 11,92% | US$2.085.019 | US$206.525 | 28.175.057 DEFIT |
| 1193 |  FreshCut Diamond FCD | US$0,03871 | -0,35% | -1,80% | US$2.077.121 | US$16.250,19 | 53.655.390 FCD |
| 1194 |  Smart MFG MFG | US$0,005507 | -2,06% | -5,37% | US$2.050.606 | US$14.658,04 | 372.349.663 MFG |
| 1195 |  Ferrum Network FRM | US$0,03125 | 4,30% | -12,61% | US$2.054.756 | US$1.225.559 | 65.758.148 FRM |
| 1196 |  MetagamZ METAG | US$0,0002049 | 1,85% | 1,53% | US$2.049.242 | US$14.212,83 | 10.000.000.000 METAG |
| 1197 |  Perth Mint Gold Token PMGT | US$1.678,25 | -0,56% | -1,93% | US$2.048.048 | US$3.458,38 | 1.220 PMGT |
| 1198 |  Ubiq UBQ | US$0,04781 | -1,35% | 52,73% | US$2.037.327 | US$10.435,66 | 42.609.099 UBQ |
| 1199 |  VeriDocGlobal VDG | US$0,0001932 | -0,52% | -4,70% | US$2.009.215 | US$69.035,53 | 10.398.664.245 VDG |
| 1200 |  UBIX.Network UBX | US$0,00004401 | 3,07% | 0,27% | US$2.004.982 | US$491.127 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.