Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Juggernaut JGN | US$0,03810 | -2,38% | -9,04% | US$3.818.467 | US$271.161 | 100.210.416 JGN |
| 1002 |  DECOIN DTEP | US$0,06693 | 3,04% | -0,23% | US$3.802.387 | - | 56.812.933 DTEP |
| 1003 |  Monetha MTH | US$0,009457 | 0,18% | 7,50% | US$3.805.312 | US$333.776 | 402.400.000 MTH |
| 1004 |  OpenOcean OOE | US$0,02239 | -3,12% | -13,04% | US$3.781.534 | US$389.788 | 168.903.846 OOE |
| 1005 |  Ignis IGNIS | US$0,004951 | 1,31% | -1,33% | US$3.768.484 | US$36.082,22 | 761.143.950 IGNIS |
| 1006 |  Green Satoshi Token (ETH) GST | US$0,1086 | -1,62% | -5,49% | US$3.757.995 | US$104.590 | 34.601.285 GST |
| 1007 |  Plian PI | US$0,004085 | -9,01% | -5,42% | US$3.744.756 | US$37.870,29 | 916.709.640 PI |
| 1008 |  1World 1WO | US$0,1010 | 0,11% | 0,30% | US$3.759.859 | US$7.061,35 | 37.219.453 1WO |
| 1009 |  Nexalt XLT | US$0,1100 | -6,69% | -31,65% | US$3.741.343 | US$65.073,78 | 34.009.063 XLT |
| 1010 |  Metars Genesis MRS | US$1,26 | -4,34% | -15,40% | US$3.734.347 | US$640.111 | 2.960.950 MRS |
| 1011 |  Napoli Fan Token NAP | US$2,76 | -0,48% | -3,86% | US$3.723.683 | US$420.500 | 1.350.192 NAP |
| 1012 |  Beyond Protocol BP | US$0,02248 | 19,78% | 8,58% | US$3.710.303 | US$157.539 | 165.059.723 BP |
| 1013 |  Era Swap ES | US$0,003720 | 2,75% | 2,93% | US$3.709.801 | US$30.121,66 | 997.282.758 ES |
| 1014 |  Linker Coin LNC | US$0,03278 | 1,17% | -2,27% | US$3.696.539 | - | 112.776.150 LNC |
| 1015 |  Muse MUSE | US$7,26 | -1,03% | -6,05% | US$3.691.433 | US$295.181 | 508.554 MUSE |
| 1016 |  Covesting COV | US$0,2198 | 2,93% | -3,50% | US$3.690.392 | US$128.330 | 16.787.851 COV |
| 1017 |  Origin Dollar Governance OGV | US$0,004285 | -4,85% | -10,52% | US$3.684.353 | US$281.200 | 859.782.377 OGV |
| 1018 |  Raiden Network Token RDN | US$0,05511 | 3,23% | 5,25% | US$3.680.961 | US$24.922,05 | 66.793.931 RDN |
| 1019 |  Dfyn Network DFYN | US$0,02385 | -2,82% | -9,44% | US$3.662.714 | US$109.218 | 153.541.305 DFYN |
| 1020 |  Levolution LEVL | US$0,02816 | 1,18% | -17,90% | US$3.652.192 | - | 129.678.864 LEVL |
| 1021 |  WeWay WWY | US$0,01202 | -4,83% | -15,11% | US$3.651.201 | US$2.293.123 | 303.738.270 WWY |
| 1022 |  Green Satoshi Token (BSC) GST | US$0,03734 | -14,81% | 19,81% | US$3.711.616 | US$152.161 | 99.395.842 GST |
| 1023 |  Zigcoin ZIG | US$0,008601 | -0,94% | -4,77% | US$3.625.806 | US$387.766 | 421.534.212 ZIG |
| 1024 |  Era Token (Era7) ERA | US$0,07830 | 0,51% | -10,26% | US$3.603.282 | US$47.510,43 | 46.021.643 ERA |
| 1025 |  Vesper VSP | US$0,4060 | -3,13% | -6,67% | US$3.574.173 | US$63.215,42 | 8.802.496 VSP |
| 1026 |  Agoras: Currency of Tau AGRS | US$0,1854 | 14,48% | -4,06% | US$3.338.090 | US$158.744 | 18.000.000 AGRS |
| 1027 |  ChangeNOW Token NOW | US$0,04199 | -0,05% | -5,76% | US$3.552.727 | US$254,56 | 84.603.670 NOW |
| 1028 |  Fenerbahçe Token FB | US$1,62 | -0,46% | -2,99% | US$3.534.976 | US$582.662 | 2.180.000 FB |
| 1029 |  UFC Fan Token UFC | US$1,59 | -2,09% | -20,52% | US$3.579.760 | US$211.212 | 2.250.064 UFC |
| 1030 |  TriumphX TRIX | US$0,0006919 | 0,26% | -11,67% | US$3.543.854 | US$161.527 | 5.122.191.387 TRIX |
| 1031 |  CACHE Gold CGT | US$53,55 | 0,57% | -2,22% | US$3.530.234 | - | 65.925 CGT |
| 1032 |  Modefi MOD | US$0,2292 | -2,37% | -5,32% | US$3.516.465 | US$71.422,27 | 15.342.021 MOD |
| 1033 |  GTONCapital GTON | US$0,9677 | -21,69% | 2,51% | US$3.513.021 | US$16.917,03 | 3.630.100 GTON |
| 1034 |  Govi GOVI | US$0,2217 | -4,60% | -7,98% | US$3.504.334 | US$320.952 | 15.810.146 GOVI |
| 1035 |  Nash NEX | US$0,1202 | -5,57% | -23,89% | US$3.507.034 | US$2.471,08 | 29.166.201 NEX |
| 1036 |  SALT SALT | US$0,04357 | -0,19% | -5,94% | US$3.498.100 | US$29.164,34 | 80.283.615 SALT |
| 1037 |  ILCOIN ILC | US$0,003941 | 8,42% | 10,11% | US$3.577.838 | US$3.169,19 | 907.899.103 ILC |
| 1038 |  DeFi Land DFL | US$0,001382 | -5,57% | -5,70% | US$3.490.170 | US$1.473.741 | 2.525.158.778 DFL |
| 1039 |  Blockchain Brawlers BRWL | US$0,003498 | -5,07% | -7,00% | US$3.482.513 | US$146.221 | 995.559.364 BRWL |
| 1040 |  LikeCoin LIKE | US$0,002988 | 1,79% | -1,09% | US$3.464.926 | US$5.046,45 | 1.159.663.138 LIKE |
| 1041 |  Impossible Finance Launchpad IDIA | US$0,07675 | -3,17% | 0,11% | US$3.453.923 | US$87.666,70 | 45.000.000 IDIA |
| 1042 |  Populous PPT | US$0,06308 | -0,87% | -12,59% | US$3.359.368 | US$170.166 | 53.252.246 PPT |
| 1043 |  Taraxa TARA | US$0,001244 | 1,68% | -2,67% | US$3.412.277 | US$224.458 | 2.742.477.499 TARA |
| 1044 |  BitNautic Token BTNT | US$0,1782 | -3,78% | -7,35% | US$3.399.662 | US$2.251,25 | 19.078.647 BTNT |
| 1045 |  Xend Finance XEND | US$0,02842 | -1,24% | -6,42% | US$3.384.252 | US$56.419,01 | 119.060.249 XEND |
| 1046 |  Minter Network BIP | US$0,0005350 | 1,66% | -2,62% | US$3.384.938 | US$2.536,95 | 6.326.557.715 BIP |
| 1047 |  v.systems VSYS | US$0,001266 | -7,13% | -9,89% | US$3.385.344 | US$287.031 | 2.674.533.961 VSYS |
| 1048 |  Decimal DEL | US$0,03924 | 1,13% | -1,61% | US$3.381.526 | US$141.093 | 86.184.149 DEL |
| 1049 |  e-Money NGM | US$0,1648 | 2,66% | -4,28% | US$3.255.643 | US$241.798 | 19.760.286 NGM |
| 1050 |  NerveNetwork NVT | US$0,01210 | -1,47% | -3,02% | US$3.351.768 | US$83.414,51 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.