Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MonkeyLeague MBS | US$0,07591 | -0,15% | -2,84% | US$6.590.496 | US$224.634 | 86.815.679 MBS |
| 852 |  PearDAO PEX | US$0,1256 | -1,13% | -18,89% | US$6.569.191 | US$208.401 | 52.300.308 PEX |
| 853 |  BioPassport Token BIOT | US$0,003741 | -5,06% | -5,61% | US$6.565.472 | US$394.893 | 1.755.103.460 BIOT |
| 854 |  GuildFi GF | US$0,1548 | 1,54% | -1,80% | US$6.530.072 | US$1.560.685 | 42.185.072 GF |
| 855 |  AntiMatter Governance Token MATTER | US$0,2077 | 4,19% | 86,83% | US$6.502.725 | US$1.189.310 | 31.301.449 MATTER |
| 856 |  AAX Token AAB | US$0,8638 | -2,87% | -4,88% | US$6.478.345 | US$1.090.526 | 7.500.005 AAB |
| 857 |  Dragonchain DRGN | US$0,01748 | 1,03% | -3,56% | US$6.481.331 | US$41.703,20 | 370.772.651 DRGN |
| 858 |  Emirex Token EMRX | US$0,2365 | 0,91% | -0,47% | US$6.446.343 | US$134.826 | 27.258.765 EMRX |
| 859 |  Zynecoin ZYN | US$0,1972 | -2,22% | 0,89% | US$6.450.238 | US$4.798,99 | 32.713.186 ZYN |
| 860 |  DigixDAO DGD | US$87,32 | -3,78% | -5,33% | US$6.450.278 | - | 73.874 DGD |
| 861 |  Crust Network CRU | US$0,6971 | -0,64% | 0,82% | US$6.445.185 | US$324.951 | 9.245.318 CRU |
| 862 |  SaTT SATT | US$0,001986 | 3,38% | 40,79% | US$6.443.080 | US$109.397 | 3.244.898.181 SATT |
| 863 |  Shiryo SHIRYO | US$0,000000000007 | -6,00% | -9,33% | US$6.415.935 | US$153.348 | 981.846.777.310.948.352 SHIRYO |
| 864 |  QLC Chain QLC | US$0,02658 | -4,37% | -15,31% | US$6.378.607 | US$9.715.394 | 240.000.000 QLC |
| 865 |  Unisocks SOCKS | US$20.975,31 | 7,18% | -10,41% | US$6.334.543 | US$8.504,94 | 302 SOCKS |
| 866 |  Civilization CIV | US$0,02105 | -4,08% | -12,22% | US$6.316.403 | US$9.945,16 | 300.000.000 CIV |
| 867 |  MAPS MAPS | US$0,1387 | -0,93% | 0,09% | US$6.311.630 | US$234.423 | 45.499.323 MAPS |
| 868 |  BLOCKv VEE | US$0,001784 | 0,00% | -1,14% | US$6.300.962 | US$3.756,71 | 3.532.325.265 VEE |
| 869 |  Inverse Finance INV | US$66,92 | -2,43% | -1,67% | US$6.272.114 | US$320.893 | 93.726 INV |
| 870 |  MCDEX Token MCB | US$3,34 | -0,78% | -6,51% | US$6.195.432 | US$147.284 | 1.854.178 MCB |
| 871 |  Project WITH WIKEN | US$0,007182 | -1,38% | -11,06% | US$6.164.250 | US$707.526 | 858.338.828 WIKEN |
| 872 |  Monavale MONA | US$594,94 | 2,77% | -2,12% | US$6.195.760 | US$293.707 | 10.414 MONA |
| 873 |  Dimecoin DIME | US$0,00001288 | -0,52% | 416,75% | US$6.161.527 | - | 478.333.438.962 DIME |
| 874 |  Arianee ARIA20 | US$0,2262 | -6,83% | -5,95% | US$6.050.434 | US$160,90 | 26.753.505 ARIA20 |
| 875 |  SwftCoin SWFTC | US$0,001507 | -10,76% | -4,61% | US$6.034.170 | US$2.612.477 | 4.004.999.999 SWFTC |
| 876 |  ASTA ASTA | US$0,002868 | -8,04% | -15,96% | US$6.023.058 | US$206.988 | 2.099.999.990 ASTA |
| 877 |  Sentinel DVPN | US$0,0004921 | -0,45% | -11,45% | US$6.028.185 | US$133.145 | 12.248.872.354 DVPN |
| 878 |  Bone ShibaSwap BONE | US$0,8636 | 2,91% | -22,53% | US$6.024.205 | US$14.418.289 | 6.975.300 BONE |
| 879 |  ChainGuardians CGG | US$0,09751 | 0,96% | 1,90% | US$5.994.963 | US$374.991 | 61.478.209 CGG |
| 880 |  Cellframe CELL | US$0,2082 | -2,68% | -14,92% | US$5.953.998 | US$131.502 | 28.599.168 CELL |
| 881 |  #MetaHash MHC | US$0,001675 | 1,19% | -1,98% | US$5.926.080 | US$25.817,21 | 3.537.236.298 MHC |
| 882 |  Permission Coin ASK | US$0,0003656 | -0,42% | 0,83% | US$5.910.800 | US$13.948,40 | 16.166.619.298 ASK |
| 883 |  Venus DAI vDAI | US$0,02146 | 0,04% | 0,08% | US$5.892.370 | - | 274.537.625 vDAI |
| 884 |  Rainicorn RAINI | US$0,01153 | -4,78% | -21,79% | US$5.764.086 | US$154.887 | 500.000.000 RAINI |
| 885 |  PointPay PXP | US$0,01930 | 0,92% | 0,60% | US$5.838.249 | US$3.306.979 | 302.501.090 PXP |
| 886 |  Tornado Cash TORN | US$5,29 | -4,10% | -17,54% | US$5.812.929 | US$6.314.970 | 1.099.795 TORN |
| 887 |  X World Games XWG | US$0,003972 | -2,27% | -20,77% | US$5.799.025 | US$2.870.198 | 1.459.870.498 XWG |
| 888 |  QuadrantProtocol EQUAD | US$0,01386 | -2,01% | -7,15% | US$5.758.559 | US$1.380,16 | 415.437.335 EQUAD |
| 889 |  Bitball Treasure BTRS | US$12,70 | 1,92% | -25,05% | US$5.716.057 | US$102,15 | 450.000 BTRS |
| 890 |  Xeno Token XNO | US$0,01534 | -4,80% | -8,51% | US$5.711.202 | US$3.392.228 | 372.210.897 XNO |
| 891 |  BigONE Token ONE | US$0,0006008 | -8,64% | 14,79% | US$5.677.329 | US$17,21 | 9.449.081.034 ONE |
| 892 |  Mobius MOBI | US$0,01092 | -2,79% | -17,80% | US$5.644.949 | US$39.082,49 | 517.157.817 MOBI |
| 893 |  Trabzonspor Fan Token TRA | US$1,43 | 1,24% | -6,61% | US$5.619.952 | US$1.334.115 | 3.923.337 TRA |
| 894 |  SIDUS SIDUS | US$0,001838 | -1,31% | -10,27% | US$5.530.455 | US$410.301 | 3.008.428.539 SIDUS |
| 895 |  Velo VELO | US$0,004500 | -5,41% | -12,31% | US$5.534.675 | US$1.600.683 | 1.229.925.310 VELO |
| 896 |  TRVL TRVL | US$0,04633 | 2,70% | -13,36% | US$5.501.701 | US$259.918 | 118.741.784 TRVL |
| 897 |  Sylo SYLO | US$0,002264 | -3,53% | -17,69% | US$5.504.070 | US$560.614 | 2.431.617.492 SYLO |
| 898 |  Glitch GLCH | US$0,06918 | -1,32% | -3,35% | US$5.484.796 | US$20.982,97 | 79.282.952 GLCH |
| 899 |  Gulf Coin GULF | US$0,04770 | -9,32% | -8,84% | US$5.467.923 | US$1.894.928 | 114.627.357 GULF |
| 900 |  Monero Classic XMC | US$0,2857 | -0,90% | -4,91% | US$5.479.571 | US$35.284,24 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.