Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vivid Labs VID | US$0,04882 | 0,82% | -1,49% | US$8.108.711 | US$54.879,05 | 166.087.301 VID |
| 802 |  Quiztok QTCON | US$0,001373 | -3,53% | -7,30% | US$8.080.820 | US$365.587 | 5.887.381.221 QTCON |
| 803 |  Rupiah Token IDRT | US$0,00006504 | -0,37% | -1,03% | US$8.048.608 | US$115.701 | 123.747.339.442 IDRT |
| 804 |  Cream Finance CREAM | US$13,03 | -0,28% | -8,76% | US$8.032.145 | US$1.500.781 | 616.378 CREAM |
| 805 |  Dacxi DACXI | US$0,002275 | 2,18% | 5,48% | US$8.042.886 | US$89.200,67 | 3.535.828.988 DACXI |
| 806 |  1irstcoin FST | US$0,1632 | -3,82% | -11,87% | US$7.942.920 | US$13.076,68 | 48.681.740 FST |
| 807 |  Pallapay PALLA | US$0,01063 | -0,40% | -0,49% | US$7.906.093 | US$102.998 | 743.546.427 PALLA |
| 808 |  Rubic RBC | US$0,07246 | 1,81% | -6,18% | US$7.897.711 | US$157.103 | 109.000.000 RBC |
| 809 |  Zenon ZNN | US$1,24 | 2,68% | 6,24% | US$7.840.240 | US$21.418,88 | 6.330.750 ZNN |
| 810 |  FOAM FOAM | US$0,02483 | -3,00% | 5,63% | US$7.860.614 | US$1.069,44 | 316.571.950 FOAM |
| 811 |  Solanium SLIM | US$0,07865 | 1,31% | -0,42% | US$7.865.247 | US$704.709 | 100.000.000 SLIM |
| 812 |  Observer OBSR | US$0,001384 | -2,43% | -4,47% | US$7.787.662 | US$39.984,24 | 5.627.080.871 OBSR |
| 813 |  ELYSIA EL | US$0,002390 | -7,47% | -11,89% | US$7.722.164 | US$454.985 | 3.231.133.910 EL |
| 814 |  Metaverse.Network Pioneer NEER | US$0,3958 | -3,34% | -21,70% | US$7.698.978 | US$221.756 | 19.453.215 NEER |
| 815 |  UniCrypt UNCX | US$240,85 | 3,51% | 0,61% | US$7.671.417 | US$94.443,03 | 31.852 UNCX |
| 816 |  NFTX NFTX | US$18,44 | -3,57% | -14,36% | US$7.683.839 | US$27.541,32 | 416.597 NFTX |
| 817 |  Everest ID | US$0,06543 | 0,12% | -1,43% | US$7.635.506 | US$58.080,23 | 116.700.000 ID |
| 818 |  Shyft Network SHFT | US$0,01448 | -2,21% | 0,90% | US$7.567.786 | US$103.694 | 522.563.073 SHFT |
| 819 |  Unification FUND | US$0,2156 | 3,01% | -28,64% | US$7.426.346 | US$319.106 | 34.447.402 FUND |
| 820 |  BoringDAO BOR | US$51,39 | -5,52% | -6,56% | US$7.382.022 | US$1.390,98 | 143.642 BOR |
| 821 |  Validity VAL | US$1,57 | 1,61% | -1,68% | US$7.351.883 | US$140.276 | 4.683.748 VAL |
| 822 |  Hiblocks HIBS | US$0,0007319 | -2,86% | -8,72% | US$7.381.944 | US$1.047.527 | 10.086.444.804 HIBS |
| 823 |  ChainX PCX | US$0,5819 | -5,43% | -6,57% | US$7.276.313 | US$266.362 | 12.505.375 PCX |
| 824 |  Star Atlas DAO POLIS | US$0,3346 | -1,40% | -12,07% | US$7.227.143 | US$897.658 | 21.600.000 POLIS |
| 825 |  Receive Access Ecosystem RAE | US$1,17 | -1,62% | -1,74% | US$7.216.730 | US$38.582,99 | 6.184.936 RAE |
| 826 |  GamerCoin GHX | US$0,01594 | -3,07% | -2,11% | US$7.270.015 | US$242.795 | 456.087.501 GHX |
| 827 |  NewYork Exchange NYE | US$1,01 | 3,73% | -5,13% | US$7.195.419 | US$21.986,40 | 7.090.060 NYE |
| 828 |  AnimalGo GOM2 | US$0,007360 | -3,05% | -8,61% | US$7.115.686 | US$161.476 | 966.864.393 GOM2 |
| 829 |  Epic Cash EPIC | US$0,4698 | 5,21% | 2,37% | US$7.098.346 | US$6.868,47 | 15.107.956 EPIC |
| 830 |  Cajutel CAJ | US$5,24 | -6,59% | 49,77% | US$7.088.716 | US$17,42 | 1.352.389 CAJ |
| 831 |  Cyclub CYCLUB | US$0,005448 | -12,55% | -42,43% | US$7.159.962 | US$2.656.227 | 1.314.294.423 CYCLUB |
| 832 |  New BitShares NBS | US$0,002683 | -31,49% | -37,85% | US$6.997.647 | US$6.950.185 | 2.607.670.560 NBS |
| 833 |  Venus Reward Token VRT | US$0,0003185 | -5,39% | -8,87% | US$7.007.189 | US$79.605,84 | 21.999.981.080 VRT |
| 834 |  Hacken Token HAI | US$0,01470 | -1,86% | 2,77% | US$6.970.997 | US$1.103.627 | 474.371.758 HAI |
| 835 |  Swash SWASH | US$0,01683 | -2,39% | -8,46% | US$6.964.140 | US$257.137 | 413.775.334 SWASH |
| 836 |  Banano BAN | US$0,005009 | -1,36% | -11,76% | US$6.943.966 | US$37.654,79 | 1.386.430.058 BAN |
| 837 |  OG Fan Token OG | US$3,96 | -2,54% | -23,80% | US$6.960.246 | US$4.523.219 | 1.757.909 OG |
| 838 |  AS Roma Fan Token ASR | US$3,08 | -6,98% | -20,98% | US$6.960.870 | US$3.493.600 | 2.262.678 ASR |
| 839 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1818 | 0,66% | -13,73% | US$6.907.700 | US$1.796,92 | 38.000.000 BLCT |
| 840 |  Ternoa CAPS | US$0,01058 | -1,80% | -5,38% | US$6.899.854 | US$306.651 | 651.975.678 CAPS |
| 841 |  Jupiter JUP | US$0,006901 | -2,19% | -12,12% | US$6.900.611 | US$348.976 | 999.990.118 JUP |
| 842 |  ProBit Token PROB | US$0,1633 | -0,38% | 7,41% | US$6.857.811 | US$4.868,51 | 42.000.000 PROB |
| 843 |  Doge Dash DOGEDASH | US$0,0001262 | 2,39% | -8,11% | US$6.823.372 | US$82.813,25 | 54.046.882.510 DOGEDASH |
| 844 |  Bitrue Coin BTR | US$0,05197 | 1,18% | -0,68% | US$6.829.924 | US$6.320.284 | 131.421.228 BTR |
| 845 |  Edgeware EDG | US$0,001065 | 9,69% | 2,35% | US$6.761.279 | US$100.581 | 6.350.167.832 EDG |
| 846 |  BEPRO Network BEPRO | US$0,001003 | -0,44% | -15,36% | US$6.783.673 | US$223.224 | 6.764.991.106 BEPRO |
| 847 |  ProximaX XPX | US$0,001101 | -3,25% | 35,10% | US$6.710.461 | US$216.123 | 6.097.456.550 XPX |
| 848 |  Cashaa CAS | US$0,008162 | 0,16% | -1,28% | US$6.688.823 | US$422.595 | 819.528.005 CAS |
| 849 |  Position Exchange POSI | US$0,08443 | -1,28% | -7,57% | US$6.715.407 | US$4.861.888 | 79.541.535 POSI |
| 850 |  Darwinia Network RING | US$0,005451 | -1,77% | -4,49% | US$6.658.672 | US$100.927 | 1.221.507.921 RING |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.