Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CoinPoker CHP | US$0,06885 | -0,87% | -2,97% | US$18.913.548 | US$8.488,09 | 274.720.612 CHP |
| 602 |  Karura KAR | US$0,2659 | -0,85% | -7,32% | US$18.981.633 | US$647.241 | 71.388.889 KAR |
| 603 |  Argentine Football Association Fan Token ARG | US$5,03 | -1,64% | -14,32% | US$18.849.443 | US$2.948.096 | 3.746.912 ARG |
| 604 |  QuickSwap QUICK | US$57,31 | -3,45% | -5,84% | US$18.746.487 | US$2.476.019 | 327.100 QUICK |
| 605 |  Handshake HNS | US$0,03494 | 4,11% | 3,72% | US$18.717.688 | US$101.371 | 535.720.360 HNS |
| 606 |  Measurable Data Token MDT | US$0,02761 | 5,24% | 5,65% | US$18.671.156 | US$20.624.124 | 676.157.013 MDT |
| 607 |  GYEN GYEN | US$0,006793 | -0,22% | -1,18% | US$18.571.196 | US$125.563 | 2.733.961.999 GYEN |
| 608 |  MimbleWimbleCoin MWC | US$1,71 | 23,22% | 25,77% | US$18.548.968 | US$644,73 | 10.869.783 MWC |
| 609 |  Kleros PNK | US$0,02925 | -4,13% | -12,37% | US$18.496.107 | US$640.066 | 632.380.856 PNK |
| 610 |  NULS NULS | US$0,1856 | -1,02% | -5,09% | US$18.488.284 | US$1.342.586 | 99.620.739 NULS |
| 611 |  Student Coin STC | US$0,003478 | 0,56% | 2,45% | US$18.515.142 | US$116.914 | 5.322.747.502 STC |
| 612 |  Misbloc MSB | US$0,09028 | -8,03% | -27,40% | US$17.967.891 | US$2.395.360 | 199.015.037 MSB |
| 613 |  Mithril MITH | US$0,01813 | -2,52% | -11,57% | US$18.125.134 | US$1.649.678 | 1.000.000.000 MITH |
| 614 |  GET Protocol GET | US$1,59 | 2,25% | 0,39% | US$18.130.719 | US$42.877,07 | 11.388.258 GET |
| 615 |  Voxies VOXEL | US$0,2212 | -2,42% | -13,50% | US$17.842.123 | US$4.627.121 | 80.643.289 VOXEL |
| 616 |  Pluton PLU | US$9,55 | -3,10% | 7,14% | US$17.687.936 | US$720.604 | 1.852.000 PLU |
| 617 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01100 | 1,16% | -4,07% | US$17.676.083 | US$202.562 | 1.606.511.091 ALI |
| 618 |  DXdao DXD | US$359,14 | 0,10% | -0,13% | US$17.712.833 | US$3.894,21 | 49.320 DXD |
| 619 |  Somnium Space Cubes CUBE | US$1,40 | -4,67% | -2,61% | US$17.544.150 | US$109.195 | 12.500.000 CUBE |
| 620 |  Highstreet HIGH | US$1,41 | 0,93% | -13,81% | US$17.295.017 | US$5.953.631 | 12.302.500 HIGH |
| 621 |  Insights Network INSTAR | US$0,08769 | 18,86% | -17,17% | US$17.254.000 | US$4.308,47 | 196.753.508 INSTAR |
| 622 |  Gifto GTO | US$0,01718 | -3,49% | -13,19% | US$17.170.303 | US$2.221.639 | 999.271.532 GTO |
| 623 |  Retreeb TREEB | US$0,03129 | 2,49% | 23,91% | US$17.111.609 | US$285.718 | 546.916.195 TREEB |
| 624 |  Solend SLND | US$0,6227 | -3,09% | -1,11% | US$17.052.640 | US$109.044 | 27.383.169 SLND |
| 625 |  Bonfida FIDA | US$0,3792 | 1,10% | -11,38% | US$16.963.683 | US$2.082.050 | 44.729.964 FIDA |
| 626 |  Maro MARO | US$0,02268 | -1,35% | -8,35% | US$17.092.097 | US$160.840 | 753.686.321 MARO |
| 627 |  Vectorspace AI VXV | US$0,3848 | 1,29% | 5,99% | US$16.850.530 | US$172.475 | 43.793.003 VXV |
| 628 |  Akropolis AKRO | US$0,003373 | -2,12% | -8,54% | US$16.862.602 | US$25.146.694 | 5.000.000.000 AKRO |
| 629 |  Aion AION | US$0,03349 | -2,19% | -11,59% | US$16.793.290 | US$497.947 | 501.505.081 AION |
| 630 |  MixMarvel MIX | US$0,003566 | -2,30% | -4,77% | US$16.762.195 | US$795.622 | 4.699.943.108 MIX |
| 631 |  Rook ROOK | US$26,87 | -1,44% | -4,00% | US$16.598.156 | US$84.011,89 | 617.636 ROOK |
| 632 |  Yield App YLD | US$0,08974 | -1,21% | -0,62% | US$16.385.039 | US$349.858 | 182.590.838 YLD |
| 633 |  AirDAO AMB | US$0,01367 | -4,35% | -16,24% | US$16.313.104 | US$6.495.578 | 1.193.753.588 AMB |
| 634 |  Clash of Lilliput COL | US$0,6030 | 0,08% | 3,32% | US$16.410.891 | US$1.848.055 | 27.213.271 COL |
| 635 |  MagicCraft MCRT | US$0,01044 | -0,71% | -6,90% | US$16.368.828 | US$1.058.944 | 1.567.149.227 MCRT |
| 636 |  Hermez Network HEZ | US$3,49 | -1,96% | -0,68% | US$16.394.639 | US$541.202 | 4.700.000 HEZ |
| 637 |  Marinade Staked SOL MSOL | US$32,65 | -2,07% | -8,63% | US$16.257.852 | US$12.904.012 | 498.000 MSOL |
| 638 |  XeniosCoin XNC | US$0,2112 | 0,01% | -0,01% | US$16.111.604 | US$2.565,21 | 76.274.958 XNC |
| 639 |  Apollo Currency APL | US$0,0007580 | -3,76% | 9,53% | US$16.043.204 | US$903.352 | 21.165.096.531 APL |
| 640 |  Battle World BWO | US$0,3637 | 1,74% | -14,95% | US$15.971.378 | US$587.871 | 43.910.144 BWO |
| 641 |  BTSE BTSE | US$3,68 | -0,78% | -5,81% | US$16.012.342 | US$595.356 | 4.354.711 BTSE |
| 642 |  ApeSwap BANANA | US$0,08241 | -1,19% | -6,61% | US$15.993.323 | US$221.867 | 194.076.257 BANANA |
| 643 |  Namecoin NMC | US$1,08 | -1,97% | -3,97% | US$15.854.996 | US$5.803,73 | 14.736.400 NMC |
| 644 |  PolySwarm NCT | US$0,01010 | -7,81% | 7,15% | US$15.618.468 | US$1.756.005 | 1.546.457.130 NCT |
| 645 |  Valobit VBIT | US$0,01318 | -0,29% | 46,66% | US$15.827.086 | US$14.562,29 | 1.200.806.964 VBIT |
| 646 |  Mirror Protocol MIR | US$0,2029 | -4,74% | -0,78% | US$15.773.048 | US$15.547.539 | 77.742.680 MIR |
| 647 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3907 | -3,14% | -18,40% | US$15.588.531 | US$1.152.347 | 39.900.000 DREP |
| 648 |  DAD DAD | US$0,03118 | -1,49% | -9,07% | US$15.601.381 | US$496.773 | 500.416.566 DAD |
| 649 |  SOLVE SOLVE | US$0,03207 | -1,60% | -8,32% | US$15.470.238 | US$340.623 | 482.324.963 SOLVE |
| 650 |  Lattice Token LTX | US$0,5401 | -2,60% | -5,34% | US$15.477.379 | US$121.143 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.