Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Frontier FRONT | US$0,2214 | -2,57% | -3,80% | US$22.139.261 | US$4.763.874 | 100.000.000 FRONT |
| 552 |  SifChain erowan | US$0,009741 | 5,90% | 63,42% | US$22.485.202 | US$372.030 | 2.308.187.225 erowan |
| 553 |  Shiba Predator QOM | US$0,00000003688 | -2,49% | -9,35% | US$22.122.662 | US$927.925 | 599.886.333.333.333 QOM |
| 554 |  Unibright UBT | US$0,1465 | -1,26% | -5,41% | US$21.981.446 | US$57.520,52 | 149.999.999 UBT |
| 555 |  TokenPocket TPT | US$0,006313 | -2,91% | -8,48% | US$21.882.509 | US$69.344,90 | 3.466.457.400 TPT |
| 556 |  Streamr DATA | US$0,02847 | -1,97% | -8,56% | US$21.842.087 | US$1.218.156 | 767.121.867 DATA |
| 557 |  RMRK RMRK | US$2,29 | 1,27% | -7,09% | US$21.784.495 | US$211.948 | 9.500.000 RMRK |
| 558 |  Adventure Gold AGLD | US$0,3090 | -2,40% | -8,10% | US$21.685.368 | US$5.801.615 | 70.170.001 AGLD |
| 559 |  DeRace DERC | US$0,3043 | -14,43% | 11,76% | US$21.580.004 | US$1.284.506 | 70.920.000 DERC |
| 560 |  Hydra HYDRA | US$2,51 | 0,19% | 12,01% | US$21.632.546 | US$1.721.518 | 8.606.762 HYDRA |
| 561 |  Alitas ALT | US$0,3718 | 10,35% | 26,87% | US$22.308.852 | US$62.241,70 | 60.000.000 ALT |
| 562 |  Ambire AdEx ADX | US$0,1508 | -3,26% | -11,74% | US$21.497.961 | US$4.964.758 | 142.557.534 ADX |
| 563 |  TerraKRW KRT | US$0,0005478 | -4,15% | -6,14% | US$21.431.530 | - | 39.124.192.846 KRT |
| 564 |  Wilder World WILD | US$0,2261 | 1,96% | -3,54% | US$21.445.499 | US$752.585 | 94.845.467 WILD |
| 565 |  Gas GAS | US$2,12 | -2,80% | -6,93% | US$21.470.772 | US$4.510.288 | 10.128.375 GAS |
| 566 |  TitanSwap TITAN | US$0,3986 | -17,93% | -58,32% | US$21.287.753 | US$13.898.323 | 53.404.160 TITAN |
| 567 |  MAP Protocol MAP | US$0,01001 | -4,74% | -13,15% | US$21.069.909 | US$191.895 | 2.105.183.690 MAP |
| 568 |  OpenDAO SOS | US$0,0000002130 | -4,75% | -10,54% | US$21.298.904 | US$1.979.483 | 100.000.000.000.000 SOS |
| 569 |  PlatON LAT | US$0,007215 | -3,00% | -8,07% | US$21.251.223 | US$1.418.163 | 2.945.493.182 LAT |
| 570 |  VerusCoin VRSC | US$0,3001 | 0,05% | -2,01% | US$21.267.779 | US$21.574,47 | 70.865.929 VRSC |
| 571 |  Sperax SPA | US$0,01389 | 11,07% | -2,78% | US$21.416.722 | US$2.130.427 | 1.542.133.814 SPA |
| 572 |  Covalent CQT | US$0,08308 | -1,20% | 2,31% | US$21.172.091 | US$616.844 | 254.842.989 CQT |
| 573 |  Rarible RARI | US$2,12 | -0,66% | -7,99% | US$21.116.059 | US$267.024 | 9.973.174 RARI |
| 574 |  rhino.fi DVF | US$0,8743 | 0,80% | 0,07% | US$21.111.788 | US$109.735 | 24.147.148 DVF |
| 575 |  SelfKey KEY | US$0,003960 | -3,72% | -8,90% | US$21.008.212 | US$2.295.804 | 5.304.969.446 KEY |
| 576 |  TrustSwap SWAP | US$0,2086 | -0,93% | 3,10% | US$20.856.382 | US$413.724 | 99.995.164 SWAP |
| 577 |  EverRise RISE | US$0,0003256 | 3,70% | 2,62% | US$20.797.391 | US$15.024,13 | 63.879.133.973 RISE |
| 578 |  Venus XVS vXVS | US$0,09287 | -1,82% | -9,78% | US$20.842.097 | - | 224.433.925 vXVS |
| 579 |  Assemble Protocol ASM | US$0,01752 | -2,47% | -5,98% | US$20.726.363 | US$278.607 | 1.182.829.761 ASM |
| 580 |  Circuits of Value COVAL | US$0,01158 | 0,39% | -10,23% | US$20.683.076 | US$258.851 | 1.785.937.759 COVAL |
| 581 |  Boson Protocol BOSON | US$0,2193 | 5,02% | -9,10% | US$20.549.430 | US$541.037 | 93.710.862 BOSON |
| 582 |  ZIMBOCASH ZASH | US$0,01290 | -0,19% | 1,28% | US$20.515.206 | US$4.247,95 | 1.590.616.010 ZASH |
| 583 |  FC Barcelona Fan Token BAR | US$4,48 | -4,60% | -21,70% | US$20.574.638 | US$3.426.395 | 4.593.757 BAR |
| 584 |  PIVX PIVX | US$0,2956 | 15,34% | 13,90% | US$20.792.670 | US$6.635.030 | 70.344.864 PIVX |
| 585 |  MANTRA OM | US$0,03899 | -0,80% | -10,09% | US$20.438.840 | US$1.185.657 | 524.184.762 OM |
| 586 |  LATOKEN LA | US$0,05340 | -2,08% | -7,54% | US$20.299.199 | US$25.192,98 | 380.105.462 LA |
| 587 |  district0x DNT | US$0,03335 | -12,07% | -19,57% | US$20.011.149 | US$6.969.331 | 600.000.000 DNT |
| 588 |  Metahero HERO | US$0,003906 | 0,87% | -9,73% | US$19.902.005 | US$3.420.566 | 5.095.643.290 HERO |
| 589 |  Beam BEAM | US$0,1602 | -4,64% | -11,56% | US$20.051.012 | US$1.428.770 | 125.187.440 BEAM |
| 590 |  Hathor HTR | US$0,08314 | 5,44% | -6,11% | US$19.768.077 | US$536.730 | 237.765.000 HTR |
| 591 |  CUDOS CUDOS | US$0,005743 | -1,11% | 11,67% | US$19.807.065 | US$376.455 | 3.449.041.267 CUDOS |
| 592 |  LeverFi LEVER | US$0,001495 | -6,41% | -16,52% | US$19.322.117 | US$7.321.866 | 12.920.376.191 LEVER |
| 593 |  Pitbull PIT | US$0,000000000489 | -2,04% | -7,72% | US$19.641.286 | US$1.431.250 | 40.192.158.063.660.000 PIT |
| 594 |  AhaToken AHT | US$0,005873 | 0,05% | 4,02% | US$19.904.652 | US$39.924.205 | 3.388.940.943 AHT |
| 595 |  Nestree EGG | US$0,007338 | -0,99% | -2,62% | US$19.634.343 | US$349.845 | 2.675.880.474 EGG |
| 596 |  AMO Coin AMO | US$0,001020 | -1,01% | -7,20% | US$19.549.603 | US$120.498 | 19.174.109.628 AMO |
| 597 |  Tranchess CHESS | US$0,2309 | -6,22% | -10,90% | US$19.057.182 | US$2.315.334 | 82.546.919 CHESS |
| 598 |  Cortex CTXC | US$0,09486 | -4,21% | -12,80% | US$19.181.567 | US$1.426.899 | 202.217.866 CTXC |
| 599 |  BurgerCities BURGER | US$0,7886 | -5,00% | -16,07% | US$19.025.795 | US$3.713.226 | 24.125.000 BURGER |
| 600 |  StaFi FIS | US$0,3133 | -0,71% | -3,12% | US$18.937.095 | US$1.318.783 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.