Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Strike STRK | US$15,21 | -3,62% | -8,16% | US$50.932.129 | US$4.673.393 | 3.348.135 STRK |
| 352 |  XSGD XSGD | US$0,6974 | 0,31% | -0,21% | US$51.432.991 | US$1.352.460 | 73.746.216 XSGD |
| 353 |  Ark ARK | US$0,3616 | -2,99% | -6,64% | US$51.281.708 | US$2.228.657 | 141.809.198 ARK |
| 354 |  Celo Dollar CUSD | US$0,9946 | 0,19% | 0,05% | US$50.989.465 | US$694.774 | 51.266.360 CUSD |
| 355 |  Metadium META | US$0,03029 | -0,28% | -6,01% | US$51.105.911 | US$6.084.215 | 1.687.369.624 META |
| 356 |  Verge XVG | US$0,003083 | -1,95% | -8,60% | US$50.906.065 | US$1.117.070 | 16.513.061.388 XVG |
| 357 |  1eco 1ECO | US$1,87 | -4,54% | -8,89% | US$49.514.927 | US$2.158,28 | 26.441.001 1ECO |
| 358 |  Everipedia IQ | US$0,004509 | -3,73% | -6,41% | US$50.351.080 | US$2.950.992 | 11.166.619.627 IQ |
| 359 |  Electroneum ETN | US$0,002763 | 0,28% | -6,47% | US$49.536.988 | US$49.885,36 | 17.930.529.004 ETN |
| 360 |  Ethernity ERN | US$3,07 | -1,42% | 4,14% | US$48.845.303 | US$36.347.589 | 15.903.560 ERN |
| 361 |  Ampleforth AMPL | US$1,06 | -2,35% | -8,80% | US$48.770.883 | US$607.087 | 46.031.113 AMPL |
| 362 |  Alpha Venture DAO ALPHA | US$0,1096 | -1,48% | -3,84% | US$48.934.690 | US$4.516.176 | 446.330.126 ALPHA |
| 363 |  SuperFarm SUPER | US$0,1206 | -0,62% | -7,19% | US$48.709.600 | US$3.112.091 | 403.829.654 SUPER |
| 364 |  RSK Infrastructure Framework RIF | US$0,05299 | -2,72% | -9,92% | US$48.532.378 | US$818.810 | 915.913.337 RIF |
| 365 |  Sun (New) SUN | US$0,005475 | -2,13% | -9,29% | US$48.115.422 | US$35.371.941 | 8.787.447.972 SUN |
| 366 |  Dusk Network DUSK | US$0,1167 | -2,21% | -10,27% | US$47.866.764 | US$4.879.749 | 410.078.542 DUSK |
| 367 |  Boba Network BOBA | US$0,2779 | -0,41% | -3,96% | US$47.694.924 | US$2.250.293 | 171.624.232 BOBA |
| 368 |  Bitcicoin BITCI | US$0,006109 | -6,76% | -28,28% | US$47.347.552 | US$1.651.920 | 7.750.149.648 BITCI |
| 369 |  AXEL AXEL | US$0,1670 | -2,81% | -4,16% | US$47.286.525 | US$80.316,24 | 283.102.718 AXEL |
| 370 |  HedgeTrade HEDG | US$0,1355 | -7,15% | -12,60% | US$47.265.752 | US$81,07 | 348.731.468 HEDG |
| 371 |  Wirex Token WXT | US$0,004701 | 1,23% | 0,21% | US$47.012.305 | US$165.381 | 10.000.000.000 WXT |
| 372 |  Origin Dollar OUSD | US$0,9954 | -0,17% | -0,01% | US$47.034.790 | US$420.903 | 47.251.350 OUSD |
| 373 |  MyNeighborAlice ALICE | US$1,54 | -2,19% | -11,03% | US$46.977.841 | US$40.300.334 | 30.600.000 ALICE |
| 374 |  Perpetual Protocol PERP | US$0,5147 | -3,68% | -11,66% | US$46.719.823 | US$4.051.711 | 90.775.000 PERP |
| 375 |  MovieBloc MBL | US$0,003230 | -4,38% | -6,83% | US$46.606.449 | US$6.171.359 | 14.429.101.268 MBL |
| 376 |  Hifi Finance MFT | US$0,004646 | -1,86% | -6,09% | US$46.462.718 | US$8.501.563 | 10.000.000.000 MFT |
| 377 |  Saitama SAITAMA | US$0,001203 | -0,58% | -11,94% | US$46.451.710 | US$1.972.205 | 38.605.752.722 SAITAMA |
| 378 |  MOBOX MBOX | US$0,5765 | -1,18% | -6,82% | US$46.035.274 | US$5.889.633 | 79.853.076 MBOX |
| 379 |  Mancium MANC | US$4,60 | 3,67% | 32,71% | US$45.992.275 | US$15.930.389 | 10.000.000 MANC |
| 380 |  ONUS ONUS | US$0,4682 | -1,38% | -5,92% | US$45.460.881 | US$6.095,37 | 97.106.390 ONUS |
| 381 |  Telos TLOS | US$0,1673 | 1,62% | -4,32% | US$45.181.939 | US$2.100.595 | 270.123.444 TLOS |
| 382 |  BarnBridge BOND | US$4,61 | -5,45% | -10,25% | US$45.114.103 | US$4.754.476 | 9.781.952 BOND |
| 383 |  DeFi Pulse Index DPI | US$79,80 | -0,52% | -6,23% | US$44.606.309 | US$570.970 | 558.983 DPI |
| 384 |  Propy PRO | US$0,5487 | 1,36% | -7,38% | US$45.020.626 | US$3.749.953 | 82.050.200 PRO |
| 385 |  Badger DAO BADGER | US$3,43 | 0,92% | -5,79% | US$43.070.022 | US$6.538.738 | 12.539.396 BADGER |
| 386 |  ThunderCore TT | US$0,004547 | -2,94% | -7,07% | US$43.259.823 | US$6.295.990 | 9.514.061.657 TT |
| 387 |  BakeryToken BAKE | US$0,2208 | -0,86% | -12,98% | US$42.733.190 | US$9.167.520 | 193.529.285 BAKE |
| 388 |  Polkastarter POLS | US$0,4281 | -1,92% | -9,31% | US$42.480.076 | US$2.142.046 | 99.221.432 POLS |
| 389 |  e-Radix EXRD | US$0,05760 | -1,30% | -9,45% | US$42.324.745 | US$226.671 | 734.834.633 EXRD |
| 390 |  Qredo QRDO | US$0,2268 | -3,86% | -13,86% | US$42.216.960 | US$1.839.002 | 186.172.044 QRDO |
| 391 |  LCX LCX | US$0,05406 | 3,34% | 0,21% | US$41.708.234 | US$794.972 | 771.584.751 LCX |
| 392 |  CONUN CON | US$0,01458 | -24,10% | -2,16% | US$42.230.601 | US$7.623.074 | 2.897.405.859 CON |
| 393 |  Chrono.tech TIME | US$58,28 | -1,09% | -1,98% | US$41.387.045 | US$254.910 | 710.112 TIME |
| 394 |  mStable USD MUSD | US$0,9901 | -0,88% | -0,65% | US$40.679.219 | US$9.542,89 | 41.085.970 MUSD |
| 395 |  RSS3 RSS3 | US$0,1202 | -3,31% | -2,66% | US$40.793.459 | US$994.650 | 339.388.557 RSS3 |
| 396 |  World Mobile Token WMT | US$0,1664 | -2,30% | -13,62% | US$40.586.345 | US$1.077.364 | 243.955.714 WMT |
| 397 |  Mines of Dalarnia DAR | US$0,1946 | -1,96% | -6,62% | US$40.563.160 | US$33.310.520 | 208.484.058 DAR |
| 398 |  DEAPcoin DEP | US$0,005611 | -0,32% | -3,82% | US$40.571.617 | US$1.576.696 | 7.231.239.464 DEP |
| 399 |  CargoX CXO | US$0,1950 | 1,14% | 7,36% | US$40.482.015 | US$250,43 | 207.558.157 CXO |
| 400 |  Verasity VRA | US$0,003829 | 0,03% | -7,55% | US$39.605.960 | US$13.913.849 | 10.343.094.362 VRA |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.