Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aragon ANT | US$1,57 | -2,80% | -6,63% | US$65.952.314 | US$14.709.925 | 41.958.140 ANT |
| 302 |  StormX STMX | US$0,006612 | -3,94% | -8,13% | US$66.120.610 | US$6.359.422 | 10.000.000.000 STMX |
| 303 |  H2O DAO H2O | US$0,2916 | -0,14% | -2,17% | US$65.389.415 | US$196.545 | 224.228.944 H2O |
| 304 |  Biswap BSW | US$0,2389 | -0,67% | -8,11% | US$65.365.384 | US$7.967.999 | 273.579.477 BSW |
| 305 |  JOE JOE | US$0,1998 | -1,60% | -12,10% | US$65.074.443 | US$2.671.196 | 325.718.033 JOE |
| 306 |  Metal DAO MTL | US$0,9778 | -4,56% | -6,96% | US$65.108.970 | US$14.806.642 | 66.588.888 MTL |
| 307 |  sUSD SUSD | US$1,01 | -0,26% | -0,13% | US$64.563.296 | US$4.144.167 | 64.126.578 SUSD |
| 308 |  aelf ELF | US$0,1240 | -2,29% | -5,75% | US$63.995.032 | US$8.168.530 | 516.254.854 ELF |
| 309 |  Radicle RAD | US$1,85 | -3,88% | -10,96% | US$63.853.176 | US$3.954.415 | 34.526.293 RAD |
| 310 |  MAGIC MAGIC | US$0,3572 | -3,40% | -7,00% | US$63.284.931 | US$1.321.219 | 177.181.782 MAGIC |
| 311 |  Orchid OXT | US$0,09156 | -1,26% | -5,95% | US$63.236.239 | US$2.980.524 | 690.690.084 OXT |
| 312 |  Ampleforth Governance Token FORTH | US$4,12 | -4,06% | -12,44% | US$63.055.926 | US$3.062.731 | 15.297.897 FORTH |
| 313 |  OriginTrail TRAC | US$0,1718 | -4,05% | -5,35% | US$62.779.611 | US$293.079 | 365.481.590 TRAC |
| 314 |  Neblio NEBL | US$3,30 | 12,64% | 20,36% | US$62.134.180 | US$22.193.873 | 18.856.216 NEBL |
| 315 |  RSK Smart Bitcoin RBTC | US$19.387,14 | 1,18% | -2,84% | US$62.808.224 | US$26.284,26 | 3.240 RBTC |
| 316 |  inSure DeFi SURE | US$0,002344 | -3,13% | -7,26% | US$62.805.555 | US$882.674 | 26.790.063.175 SURE |
| 317 |  Loom Network LOOM | US$0,04790 | -2,13% | -8,40% | US$62.273.161 | US$10.063.078 | 1.300.000.000 LOOM |
| 318 |  Revain REV | US$0,0007358 | -1,87% | -8,93% | US$62.592.133 | US$495.807 | 85.061.485.690 REV |
| 319 |  Stargate Finance STG | US$0,4662 | 3,59% | -9,64% | US$62.129.447 | US$28.216.089 | 133.272.369 STG |
| 320 |  NEST Protocol NEST | US$0,02126 | -9,12% | -21,07% | US$61.914.294 | US$3.320.922 | 2.911.743.948 NEST |
| 321 |  MobileCoin MOB | US$0,8316 | -3,54% | -5,84% | US$61.721.057 | US$1.210.796 | 74.218.324 MOB |
| 322 |  Fetch.ai FET | US$0,08240 | 3,36% | 2,06% | US$61.476.887 | US$16.018.393 | 746.113.681 FET |
| 323 |  VeThor Token VTHO | US$0,001339 | 0,03% | -6,46% | US$61.082.858 | US$1.668.066 | 45.630.180.356 VTHO |
| 324 |  Liquity LQTY | US$0,7419 | 2,43% | -2,18% | US$60.987.369 | US$587.870 | 82.203.106 LQTY |
| 325 |  Santos FC Fan Token SANTOS | US$13,39 | -1,79% | -15,02% | US$60.906.283 | US$69.369.545 | 4.550.000 SANTOS |
| 326 |  Rally RLY | US$0,01732 | -3,60% | -14,77% | US$59.761.760 | US$2.822.493 | 3.450.196.433 RLY |
| 327 |  Efforce WOZX | US$0,1096 | 0,13% | 11,29% | US$57.781.970 | US$7.906.942 | 527.135.519 WOZX |
| 328 |  cVault.finance CORE | US$5.896,88 | 1,13% | 0,31% | US$58.968.848 | US$33.141,54 | 10.000 CORE |
| 329 |  Venus BUSD vBUSD | US$0,02167 | -0,04% | 17,77% | US$58.399.714 | - | 2.694.770.470 vBUSD |
| 330 |  NKN NKN | US$0,08322 | -2,36% | -9,06% | US$58.253.309 | US$3.458.205 | 700.000.000 NKN |
| 331 |  Utrust UTK | US$0,1187 | -3,44% | -3,81% | US$58.145.773 | US$5.777.964 | 490.000.000 UTK |
| 332 |  Adshares ADS | US$1,74 | 0,16% | -11,45% | US$55.718.919 | US$1.104.436 | 31.956.762 ADS |
| 333 |  Orbit Chain ORC | US$0,09124 | -5,69% | -26,65% | US$56.092.129 | US$1.379.368 | 614.793.591 ORC |
| 334 |  Dero DERO | US$4,35 | 8,34% | -0,79% | US$56.316.106 | US$192.491 | 12.936.877 DERO |
| 335 |  Venus XVS | US$4,62 | -1,82% | -9,78% | US$56.198.683 | US$2.371.768 | 12.170.524 XVS |
| 336 |  Beta Finance BETA | US$0,09056 | -2,85% | -10,38% | US$55.842.403 | US$2.927.671 | 616.666.667 BETA |
| 337 |  Vai VAI | US$0,9681 | 0,07% | -0,05% | US$55.665.355 | US$24.709,58 | 57.498.554 VAI |
| 338 |  UFO Gaming UFO | US$0,000002159 | 6,42% | -4,44% | US$55.615.971 | US$2.106.697 | 25.757.575.757.576 UFO |
| 339 |  Moonriver MOVR | US$10,03 | -3,49% | -9,31% | US$55.393.454 | US$9.168.898 | 5.520.318 MOVR |
| 340 |  WhiteCoin XWC | US$0,07377 | -3,25% | -15,47% | US$54.902.174 | US$717.440 | 744.201.249 XWC |
| 341 |  Aergo AERGO | US$0,1348 | 4,81% | -2,49% | US$55.075.971 | US$37.756.667 | 408.500.000 AERGO |
| 342 |  Alien Worlds TLM | US$0,02099 | -3,35% | -12,24% | US$54.822.171 | US$15.155.919 | 2.611.487.653 TLM |
| 343 |  Splintershards SPS | US$0,06557 | -2,74% | -6,51% | US$54.164.074 | US$2.156.346 | 826.031.478 SPS |
| 344 |  SOMESING SSX | US$0,02005 | -2,48% | -5,46% | US$53.653.128 | US$994.205 | 2.676.479.879 SSX |
| 345 |  Efinity Token EFI | US$0,1025 | 2,10% | -4,39% | US$53.193.933 | US$1.870.604 | 519.100.134 EFI |
| 346 |  Alchemy Pay ACH | US$0,01035 | -1,08% | -10,31% | US$52.624.281 | US$7.298.824 | 5.082.155.932 ACH |
| 347 |  Dawn Protocol DAWN | US$0,7053 | -3,77% | -7,92% | US$52.518.640 | US$1.342.847 | 74.464.266 DAWN |
| 348 |  Divi DIVI | US$0,01677 | -1,57% | -12,56% | US$52.049.725 | US$188.112 | 3.103.750.382 DIVI |
| 349 |  Aavegotchi GHST | US$1,15 | 0,15% | -0,82% | US$52.071.221 | US$6.585.226 | 45.096.312 GHST |
| 350 |  Bloktopia BLOK | US$0,002946 | -2,57% | -11,19% | US$51.667.439 | US$2.254.092 | 17.536.640.676 BLOK |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.