Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Powerledger POWR | US$0,1798 | -3,70% | -8,20% | US$87.248.952 | US$6.439.512 | 485.339.140 POWR |
| 252 |  Acala Token ACA | US$0,1645 | -0,39% | -9,74% | US$87.071.713 | US$4.359.907 | 529.283.333 ACA |
| 253 |  RadioCaca RACA | US$0,0002626 | -3,14% | -7,81% | US$86.517.969 | US$13.433.717 | 329.439.371.075 RACA |
| 254 |  Veritaseum VERI | US$40,19 | 0,82% | -16,03% | US$86.398.130 | US$19.400,41 | 2.149.646 VERI |
| 255 |  Dent DENT | US$0,0008660 | -3,22% | -6,86% | US$85.738.320 | US$5.584.744 | 99.007.791.203 DENT |
| 256 |  Numeraire NMR | US$14,35 | -4,66% | -12,80% | US$84.479.230 | US$9.378.363 | 5.888.504 NMR |
| 257 |  Chainbing CBG | US$2,31 | 6,66% | -14,01% | US$76.226.513 | US$475.551 | 33.000.000 CBG |
| 258 |  Cartesi CTSI | US$0,1344 | -0,32% | -5,43% | US$83.773.829 | US$8.322.544 | 623.417.161 CTSI |
| 259 |  Bancor BNT | US$0,4203 | -1,48% | -4,94% | US$83.575.509 | US$7.093.880 | 198.857.636 BNT |
| 260 |  Hxro HXRO | US$0,1941 | -0,25% | 0,95% | US$83.160.822 | US$42.368,73 | 428.521.116 HXRO |
| 261 |  Galxe GAL | US$2,36 | -1,33% | -11,27% | US$82.813.689 | US$42.294.832 | 35.161.333 GAL |
| 262 |  Persistence XPRT | US$0,6384 | 1,98% | -1,07% | US$82.513.026 | US$405.353 | 129.245.231 XPRT |
| 263 |  Ribbon Finance RBN | US$0,3138 | 13,49% | 14,86% | US$81.984.831 | US$4.089.559 | 261.296.717 RBN |
| 264 |  Scholarship Coin SCHO | US$5,99 | 0,01% | 99,65% | US$82.425.727 | - | 13.759.475 SCHO |
| 265 |  Chromia CHR | US$0,1414 | -4,26% | -11,22% | US$80.217.842 | US$19.557.397 | 567.369.439 CHR |
| 266 |  GlitzKoin GTN | US$0,3239 | 11,79% | -20,84% | US$80.159.668 | US$20.914,50 | 247.499.428 GTN |
| 267 |  FUNToken FUN | US$0,007277 | 0,44% | -1,47% | US$79.774.362 | US$2.375.281 | 10.962.808.529 FUN |
| 268 |  Centrifuge CFG | US$0,2388 | -5,35% | -16,79% | US$79.517.043 | US$327.910 | 332.964.862 CFG |
| 269 |  Frax Share FXS | US$4,90 | 1,71% | 3,11% | US$79.348.567 | US$5.689.056 | 16.209.405 FXS |
| 270 |  Telcoin TEL | US$0,001235 | -0,94% | -10,87% | US$77.760.076 | US$832.842 | 62.968.700.558 TEL |
| 271 |  Stratis STRAX | US$0,5190 | -4,24% | 0,77% | US$73.675.339 | US$9.865.948 | 141.962.265 STRAX |
| 272 |  Biconomy BICO | US$0,3676 | -1,02% | -7,32% | US$77.095.846 | US$5.681.850 | 209.707.962 BICO |
| 273 |  Pirate Chain ARRR | US$0,3857 | 3,70% | -1,90% | US$74.909.170 | US$169.468 | 194.236.931 ARRR |
| 274 |  ASD ASD | US$0,1128 | -0,12% | -2,16% | US$74.512.741 | US$1.849.305 | 660.615.274 ASD |
| 275 |  Euro Coin EUROC | US$0,9774 | 0,77% | -0,45% | US$74.633.501 | US$2.021.069 | 76.355.426 EUROC |
| 276 |  Conflux CFX | US$0,03552 | -3,80% | -15,40% | US$74.270.533 | US$5.258.995 | 2.090.735.404 CFX |
| 277 |  Anyswap ANY | US$3,98 | 0,07% | -4,09% | US$74.195.117 | US$557.814 | 18.639.320 ANY |
| 278 |  Freeway Token FWT | US$0,007414 | 1,49% | 1,27% | US$74.143.687 | US$185.548 | 10.000.000.000 FWT |
| 279 |  XYO XYO | US$0,005733 | -2,61% | -11,82% | US$73.638.865 | US$699.397 | 12.844.821.266 XYO |
| 280 |  Augur REP | US$6,65 | -3,06% | -5,74% | US$73.176.389 | US$9.709.605 | 11.000.000 REP |
| 281 |  WazirX WRX | US$0,1912 | -0,79% | -5,49% | US$72.999.653 | US$1.939.084 | 381.856.872 WRX |
| 282 |  Creditcoin CTC | US$0,3498 | 0,03% | 19,43% | US$72.489.555 | US$10.455.060 | 207.254.279 CTC |
| 283 |  Aurora AURORA | US$0,9587 | -7,36% | -12,60% | US$72.256.307 | US$1.770.218 | 75.371.657 AURORA |
| 284 |  Shentu CTK | US$0,8348 | -4,49% | -4,65% | US$71.537.999 | US$6.771.300 | 85.695.636 CTK |
| 285 |  XCAD Network XCAD | US$2,23 | 14,29% | 13,68% | US$71.166.980 | US$5.109.789 | 31.848.239 XCAD |
| 286 |  Coin98 C98 | US$0,3266 | -3,94% | -9,16% | US$70.849.880 | US$15.528.709 | 216.944.444 C98 |
| 287 |  Seedify.fund SFUND | US$1,74 | 1,09% | -5,86% | US$70.564.856 | US$2.612.506 | 40.532.904 SFUND |
| 288 |  Origin Protocol OGN | US$0,1377 | -3,61% | -8,10% | US$69.881.593 | US$19.146.949 | 507.432.910 OGN |
| 289 |  QuarkChain QKC | US$0,01091 | 6,33% | 0,93% | US$69.844.742 | US$15.381.672 | 6.399.906.497 QKC |
| 290 |  renBTC RENBTC | US$19.348,50 | 1,44% | -3,53% | US$69.261.795 | US$3.197.958 | 3.580 RENBTC |
| 291 |  Ellipsis EPS | US$0,09534 | 8,47% | 14,78% | US$68.995.595 | US$289.153 | 723.701.572 EPS |
| 292 |  MaidSafeCoin MAID | US$0,1530 | -1,54% | -13,97% | US$69.242.777 | US$26.012,78 | 452.552.412 MAID |
| 293 |  Raydium RAY | US$0,4939 | -3,01% | -12,43% | US$69.021.368 | US$14.072.502 | 139.750.904 RAY |
| 294 |  LUKSO LYXe | US$4,54 | 0,79% | -4,76% | US$69.026.716 | US$750.758 | 15.205.916 LYXe |
| 295 |  Maple MPL | US$15,51 | -1,08% | -11,12% | US$68.519.580 | US$986.854 | 4.417.986 MPL |
| 296 |  Bifrost BFC | US$0,06384 | 4,44% | 1,68% | US$68.332.138 | US$1.919.628 | 1.070.413.399 BFC |
| 297 |  Everscale EVER | US$0,05436 | -4,83% | -7,33% | US$67.071.273 | US$10.389.467 | 1.233.754.860 EVER |
| 298 |  Terran Coin TRR | US$2,83 | 0,05% | -2,09% | US$66.834.569 | US$4.298.259 | 23.653.359 TRR |
| 299 |  Wrapped Everscale WEVER | US$0,05428 | -4,61% | -7,40% | US$66.974.276 | US$560.215 | 1.233.754.860 WEVER |
| 300 |  STP STPT | US$0,04010 | -3,80% | -5,30% | US$66.103.645 | US$80.840.279 | 1.648.670.278 STPT |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.