Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$9,75 | 9,30% | 6,74% | US$325.450.839 | US$30.954.654 | 33.394.701 AR |
| 102 |  Bitcoin Gold BTG | US$18,18 | -5,80% | -10,85% | US$318.448.861 | US$33.622.095 | 17.513.924 BTG |
| 103 |  BinaryX BNX | US$156,16 | -0,73% | -0,58% | US$315.888.712 | US$10.512.503 | 2.022.898 BNX |
| 104 |  Gemini Dollar GUSD | US$0,9988 | 0,01% | 0,44% | US$301.124.953 | US$1.040.003 | 301.483.852 GUSD |
| 105 |  yearn.finance YFI | US$7.720,11 | -2,01% | -5,93% | US$282.847.071 | US$38.843.650 | 36.638 YFI |
| 106 |  Gnosis GNO | US$108,92 | -1,02% | -5,50% | US$280.968.905 | US$2.469.428 | 2.579.588 GNO |
| 107 |  Qtum QTUM | US$2,66 | -1,79% | -5,94% | US$277.691.211 | US$75.161.642 | 104.368.735 QTUM |
| 108 |  Oasis Network ROSE | US$0,05516 | -1,48% | -6,92% | US$277.305.839 | US$47.752.010 | 5.027.383.223 ROSE |
| 109 |  Reserve Rights RSR | US$0,006439 | -0,55% | -29,91% | US$272.373.813 | US$73.760.990 | 42.302.323.974 RSR |
| 110 |  Gala GALA | US$0,03792 | -3,32% | -7,17% | US$264.571.447 | US$183.351.521 | 6.977.205.436 GALA |
| 111 |  Ankr ANKR | US$0,02729 | -2,27% | -11,22% | US$263.659.696 | US$22.096.113 | 9.662.899.378 ANKR |
| 112 |  Kadena KDA | US$1,31 | -2,24% | -7,11% | US$260.079.076 | US$13.016.921 | 198.047.245 KDA |
| 113 |  Theta Fuel TFUEL | US$0,04822 | -2,61% | -8,91% | US$255.609.459 | US$12.486.769 | 5.301.214.400 TFUEL |
| 114 |  IoTeX IOTX | US$0,02662 | -2,46% | -7,09% | US$253.994.684 | US$11.537.978 | 9.540.779.324 IOTX |
| 115 |  Braintrust BTRST | US$2,06 | -0,08% | -6,44% | US$251.852.723 | US$2.186.417 | 122.191.029 BTRST |
| 116 |  Celsius CEL | US$1,03 | 2,09% | -6,36% | US$247.126.929 | US$18.236.525 | 238.863.520 CEL |
| 117 |  Golem GLM | US$0,2490 | -2,53% | -5,82% | US$249.048.175 | US$6.416.792 | 1.000.000.000 GLM |
| 118 |  Polymath POLY | US$0,2514 | -1,28% | -5,56% | US$232.550.950 | US$37.763.545 | 924.998.413 POLY |
| 119 |  Harmony ONE | US$0,01800 | -0,31% | -7,40% | US$227.901.890 | US$26.390.989 | 12.664.120.057 ONE |
| 120 |  JUST JST | US$0,02553 | -4,45% | -0,33% | US$227.310.164 | US$45.014.047 | 8.902.080.000 JST |
| 121 |  OMG Network OMG | US$1,57 | -1,18% | -6,24% | US$220.582.544 | US$44.554.336 | 140.245.398 OMG |
| 122 |  Balancer BAL | US$4,95 | -0,25% | -4,63% | US$216.990.955 | US$9.036.401 | 43.822.910 BAL |
| 123 |  Hive HIVE | US$0,4898 | -4,28% | -1,16% | US$216.610.402 | US$16.477.520 | 442.274.184 HIVE |
| 124 |  Livepeer LPT | US$8,67 | -1,97% | -7,92% | US$215.477.873 | US$7.422.104 | 24.842.385 LPT |
| 125 |  IOST IOST | US$0,01143 | -1,33% | -2,88% | US$212.414.809 | US$13.823.695 | 18.588.745.668 IOST |
| 126 |  0x ZRX | US$0,2474 | -2,05% | -6,86% | US$209.694.564 | US$18.145.575 | 847.496.055 ZRX |
| 127 |  Amp AMP | US$0,004791 | -2,05% | -4,50% | US$202.319.931 | US$7.612.495 | 42.227.702.186 AMP |
| 128 |  ICON ICX | US$0,2182 | -2,91% | -7,47% | US$200.653.773 | US$8.632.953 | 919.483.096 ICX |
| 129 |  Symbol XYM | US$0,03548 | -1,05% | -5,53% | US$198.048.311 | US$1.265.912 | 5.582.460.005 XYM |
| 130 |  BORA BORA | US$0,2079 | -3,68% | -11,84% | US$192.858.513 | US$9.390.882 | 927.500.000 BORA |
| 131 |  Flux FLUX | US$0,6938 | -3,33% | -13,85% | US$193.306.878 | US$10.750.045 | 278.630.532 FLUX |
| 132 |  Serum SRM | US$0,7198 | -2,80% | -7,00% | US$189.483.216 | US$24.367.463 | 263.244.669 SRM |
| 133 |  SwissBorg CHSB | US$0,1889 | -1,51% | -5,32% | US$188.915.396 | US$321.054 | 1.000.000.000 CHSB |
| 134 |  Moonbeam GLMR | US$0,4389 | -3,92% | -9,26% | US$185.419.967 | US$13.713.471 | 422.486.066 GLMR |
| 135 |  Ontology ONT | US$0,2090 | -2,39% | -6,28% | US$182.931.914 | US$27.189.866 | 875.249.524 ONT |
| 136 |  WOO Network WOO | US$0,1532 | 2,94% | 10,09% | US$178.093.133 | US$41.121.216 | 1.162.531.081 WOO |
| 137 |  WAX WAXP | US$0,07966 | -3,16% | -6,08% | US$178.254.010 | US$11.377.204 | 2.237.623.689 WAXP |
| 138 |  Optimism OP | US$0,7324 | -2,04% | -13,88% | US$171.933.562 | US$90.254.644 | 234.748.364 OP |
| 139 |  Kyber Network Crystal v2 KNC | US$0,9618 | -6,07% | -15,50% | US$171.012.098 | US$56.011.947 | 177.809.350 KNC |
| 140 |  Storj STORJ | US$0,4083 | -2,80% | -8,62% | US$168.588.135 | US$25.813.760 | 412.937.122 STORJ |
| 141 |  Chia XCH | US$31,78 | 0,69% | -6,63% | US$170.158.493 | US$5.987.199 | 5.354.422 XCH |
| 142 |  Siacoin SC | US$0,003247 | -3,26% | -6,34% | US$169.690.329 | US$5.109.493 | 52.259.962.992 SC |
| 143 |  Horizen ZEN | US$12,53 | 0,40% | -8,35% | US$162.001.359 | US$9.395.909 | 12.925.650 ZEN |
| 144 |  SushiSwap SUSHI | US$1,25 | 6,52% | -5,51% | US$159.203.852 | US$96.199.923 | 127.244.443 SUSHI |
| 145 |  MXC MXC | US$0,06016 | 0,04% | -10,46% | US$158.958.381 | US$10.972.203 | 2.642.132.371 MXC |
| 146 |  SXP SXP | US$0,3123 | -2,86% | -11,18% | US$156.333.632 | US$23.666.318 | 500.645.331 SXP |
| 147 |  Immutable X IMX | US$0,6509 | -2,26% | -14,36% | US$153.148.187 | US$28.884.635 | 235.284.001 IMX |
| 148 |  APENFT NFT | US$0,0000005537 | -0,42% | -0,73% | US$153.429.450 | US$43.109.358 | 277.080.562.500.000 NFT |
| 149 |  UMA UMA | US$2,21 | -1,84% | -3,58% | US$152.445.730 | US$55.369.007 | 68.947.415 UMA |
| 150 |  Audius AUDIO | US$0,1834 | -1,63% | -12,14% | US$152.412.668 | US$7.243.098 | 830.924.708 AUDIO |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.