Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/10/2022

Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,06105-1,31%-2,96%US$6.207.769.819US$1.494.345101.676.082.428 WTRX
202HEX HEX HEXUS$0,032430,29%-2,45%US$5.623.838.480US$5.101.741173.411.074.413 HEX
203Lido Staked ETH Lido Staked ETH stETHUS$1.282,03-0,39%-4,72%US$4.471.355.519US$3.438.1333.487.728 stETH
204yOUcash yOUcash YOUCUS$0,5110-0,15%-0,04%US$4.403.663.788US$493.2638.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$19.361,061,15%-2,81%US$2.040.178.765US$11.408.746105.375 BTCB
206Chain Chain XCNUS$0,071242,44%3,78%US$1.529.782.897US$14.523.05021.472.783.889 XCN
207Frax Frax FRAXUS$0,99900,56%0,52%US$1.359.219.057US$4.591.0671.360.608.793 FRAX
208Wrapped BNB Wrapped BNB WBNBUS$271,440,03%-3,84%US$1.154.875.718US$109.333.5564.254.581 WBNB
209BitDAO BitDAO BITUS$0,4368-0,27%-8,90%US$913.343.578US$23.813.8892.090.946.169 BIT
210EthereumPoW EthereumPoW ETHWUS$7,35-6,66%-10,05%US$784.230.346US$108.074.292106.753.713 ETHW
211Huobi BTC Huobi BTC HBTCUS$19.462,471,72%-2,07%US$758.442.555US$341.74938.969 HBTC
212BitTorrent BitTorrent BTTOLDUS$0,00073920,95%-2,77%US$731.806.285US$64.315,87990.000.000.000 BTTOLD
213Tether Gold Tether Gold XAUTUS$1.662,63-0,51%-2,69%US$409.879.395US$1.581.403246.524 XAUT
214GensoKishi Metaverse GensoKishi Metaverse MVUS$0,2379-0,87%-3,55%US$406.717.128US$674.6881.709.312.901 MV
215DeFiChain DeFiChain DFIUS$0,6393-2,86%-7,21%US$326.526.642US$4.799.020510.738.161 DFI
216Osmosis Osmosis OSMOUS$1,153,68%6,49%US$325.047.316US$17.237.644282.464.369 OSMO
217Counos X Counos X CCXXUS$18,16-6,66%7,60%US$325.347.835US$345.25517.918.635 CCXX
218GMX GMX GMXUS$38,56-0,19%-12,59%US$308.089.322US$17.601.1977.990.696 GMX
219NXM NXM NXMUS$42,31-0,52%-4,54%US$278.978.535US$14.584,946.594.068 NXM
220Fruits Fruits FRTSUS$0,01127-1,89%-17,02%US$237.364.457US$740.53921.066.845.547 FRTS
221Threshold Threshold TUS$0,02784-3,22%-7,34%US$229.550.332US$5.528.4738.245.460.686 T
222Rocket Pool Rocket Pool RPLUS$21,51-1,68%-13,12%US$221.126.476US$1.174.61910.279.742 RPL
223HUSD HUSD HUSDUS$0,9883-0,09%-0,28%US$219.989.635US$665.144222.593.861 HUSD
224WEMIX WEMIX WEMIXUS$1,63-2,35%-10,01%US$201.235.202US$50.407.548123.233.682 WEMIX
225LINK LINK LNUS$31,024,03%3,64%US$194.242.692US$575.7796.262.618 LN
226Bitgert Bitgert BRISEUS$0,0000004844-2,36%-18,96%US$191.662.306US$1.585.735395.688.215.721.653 BRISE
227Liquity USD Liquity USD LUSDUS$1,030,61%-0,16%US$175.261.850US$1.694.006169.852.700 LUSD
228Mcashchain Mcashchain MCASHUS$0,2564-17,88%9,78%US$166.558.264US$952,89649.521.937 MCASH
229Sologenic Sologenic SOLOUS$0,39606,89%139,14%US$158.390.833US$6.032.539399.947.699 SOLO
230VVS Finance VVS Finance VVSUS$0,0000056601,46%-2,71%US$159.094.451US$2.338.63828.109.261.281.259 VVS
231ZEON ZEON ZEONUS$0,0045330,84%-27,05%US$138.398.905US$200.53230.529.103.436 ZEON
232Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000011870,63%-7,38%US$136.652.763US$4.864.124115.113.333.036.839.008 BabyDoge
233Ergo Ergo ERGUS$2,30-2,41%-17,17%US$134.628.398US$1.499.35158.638.426 ERG
234Synapse Synapse SYNUS$0,9635-5,08%-23,22%US$134.665.780US$3.995.056139.773.376 SYN
235Decentralized Social Decentralized Social DESOUS$14,96-6,17%-16,78%US$132.948.218US$3.244.1218.884.536 DESO
236RichQUACK.com RichQUACK.com QUACKUS$0,000000002878-4,60%204,81%US$126.887.439US$8.944.82544.085.961.274.152.304 QUACK
237Astar Astar ASTRUS$0,03434-2,26%-6,48%US$124.434.095US$4.991.6553.623.856.313 ASTR
238STASIS EURO STASIS EURO EURSUS$0,96770,65%-0,19%US$120.114.032US$19.670.752124.125.940 EURS
239Uquid Coin Uquid Coin UQCUS$11,032,15%-0,07%US$110.252.743US$7.711.66410.000.000 UQC
240MetisDAO MetisDAO METISUS$24,762,06%-6,48%US$108.758.410US$10.246.5234.393.228 METIS
241Rakon Rakon RKNUS$0,4470-3,58%-6,59%US$108.552.041US$60.649,55242.857.143 RKN
242ssv.network ssv.network SSVUS$10,632,20%-6,73%US$106.305.210US$3.125.13610.000.000 SSV
243LooksRare LooksRare LOOKSUS$0,22576,98%2,14%US$105.953.181US$11.471.167469.539.052 LOOKS
244Safe Safe SAFEUS$4,973,20%-29,54%US$103.495.968US$100.82320.835.499 SAFE
245Venus USDC Venus USDC vUSDCUS$0,021660,02%0,11%US$103.328.680-4.771.015.133 vUSDC
246Humanscape Humanscape HUMUS$0,1166-4,43%-11,13%US$101.630.954US$3.542.923871.409.623 HUM
247Wrapped Velas Wrapped Velas WVLXUS$0,044583,52%-17,28%US$101.614.348-2.279.175.680 WVLX
248USDX [Kava] USDX [Kava] USDXUS$0,8878-3,48%-4,56%US$99.046.037US$251.451111.567.264 USDX
249MVL MVL MVLUS$0,004183-3,86%-9,70%US$91.828.216US$2.350.12721.952.958.863 MVL
250AVINOC AVINOC AVINOCUS$0,23352,75%-0,34%US$90.875.404US$674.067389.244.472 AVINOC

Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.

5/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/10/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan