Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Metronome MET | US$0,8051 | -14,15% | -15,02% | US$11.512.057 | US$13.702,74 | 14.299.569 MET |
| 702 |  Haven Protocol XHV | US$0,4195 | -4,26% | -3,37% | US$12.009.952 | US$99.033,48 | 28.627.766 XHV |
| 703 |  League of Kingdoms Arena LOKA | US$0,4776 | -6,98% | -9,67% | US$11.988.671 | US$5.756.226 | 25.100.000 LOKA |
| 704 |  pNetwork PNT | US$0,2121 | -2,30% | -11,45% | US$11.820.924 | US$6.662.013 | 55.723.005 PNT |
| 705 |  Inflation Hedging Coin IHC | US$0,00009833 | -2,20% | -0,63% | US$11.764.836 | US$408.212 | 119.642.987.723 IHC |
| 706 |  MileVerse MVC | US$0,005102 | -3,44% | -6,12% | US$11.684.389 | US$1.749.843 | 2.289.971.629 MVC |
| 707 |  Bitcoin 2 BTC2 | US$0,6542 | -7,36% | 13,91% | US$11.745.658 | US$0,1700 | 17.954.211 BTC2 |
| 708 |  PowerPool CVP | US$0,2921 | -2,71% | -8,61% | US$11.714.752 | US$1.731.419 | 40.108.386 CVP |
| 709 |  SpookySwap BOO | US$1,25 | -2,73% | -16,09% | US$11.721.206 | US$762.014 | 9.390.930 BOO |
| 710 |  Diamond DMD | US$3,15 | 0,62% | -4,30% | US$11.706.470 | US$17.072,52 | 3.714.528 DMD |
| 711 |  Electric Vehicle Zone EVZ | US$0,02643 | -4,33% | -12,98% | US$11.699.470 | US$290.705 | 442.733.056 EVZ |
| 712 |  Portugal National Team Fan Token POR | US$3,69 | -2,47% | -23,28% | US$11.701.924 | US$3.236.750 | 3.168.894 POR |
| 713 |  Viberate VIB | US$0,05794 | -6,42% | -23,27% | US$11.566.926 | US$7.422.829 | 199.635.000 VIB |
| 714 |  VIDT DAO VIDT | US$0,2344 | -3,38% | -13,60% | US$11.586.654 | US$2.369.123 | 49.428.303 VIDT |
| 715 |  Auto AUTO | US$217,46 | -3,04% | -6,72% | US$11.525.892 | US$2.804.745 | 53.003 AUTO |
| 716 |  Arcblock ABT | US$0,1169 | -1,62% | -13,39% | US$11.518.976 | US$4.323.081 | 98.554.305 ABT |
| 717 |  RFOX RFOX | US$0,008719 | -0,96% | -9,38% | US$11.438.843 | US$593.395 | 1.312.000.760 RFOX |
| 718 |  STAKE STAKE | US$1,35 | 0,13% | -4,84% | US$11.453.368 | US$97,85 | 8.460.044 STAKE |
| 719 |  Hoge Finance HOGE | US$0,00002852 | 3,03% | -1,35% | US$11.473.568 | US$26.846,33 | 402.276.464.812 HOGE |
| 720 |  SONM (BEP-20) SNM | US$0,2521 | -7,25% | -19,56% | US$11.191.927 | US$2.749.232 | 44.400.000 SNM |
| 721 |  Wabi WABI | US$0,1127 | 14,38% | -3,63% | US$11.269.523 | US$4.090.794 | 99.999.999 WABI |
| 722 |  MILC Platform MLT | US$0,1419 | 1,78% | 8,28% | US$11.212.611 | US$542.951 | 79.013.040 MLT |
| 723 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09365 | -0,96% | -1,80% | US$11.218.571 | US$974.483 | 119.794.315 WNCG |
| 724 |  BASIC BASIC | US$0,001493 | -4,34% | -7,68% | US$11.119.932 | US$355.827 | 7.449.287.997 BASIC |
| 725 |  DEXTools DEXT | US$0,1122 | 1,18% | -3,19% | US$11.038.369 | US$265.433 | 98.420.349 DEXT |
| 726 |  Zebec Protocol ZBC | US$0,01513 | 0,54% | -7,24% | US$11.077.893 | US$12.339.079 | 732.333.103 ZBC |
| 727 |  Deeper Network DPR | US$0,008849 | -3,91% | -11,15% | US$11.049.297 | US$384.526 | 1.248.593.687 DPR |
| 728 |  Quantum Resistant Ledger QRL | US$0,1459 | 4,62% | -2,44% | US$11.186.836 | US$18.090,10 | 76.653.335 QRL |
| 729 |  Suku SUKU | US$0,06152 | -6,33% | -15,34% | US$10.976.164 | US$847.593 | 178.403.407 SUKU |
| 730 |  TE-FOOD TONE | US$0,01922 | -14,15% | 29,02% | US$11.009.641 | US$2.250.415 | 572.823.686 TONE |
| 731 |  Aurory AURY | US$1,14 | -1,36% | -8,86% | US$10.987.725 | US$914.728 | 9.600.000 AURY |
| 732 |  MATH MATH | US$0,09587 | -5,26% | -11,65% | US$10.963.220 | US$388.862 | 114.356.164 MATH |
| 733 |  SENSO SENSO | US$0,1557 | -1,46% | -7,03% | US$10.939.783 | US$507.505 | 70.269.127 SENSO |
| 734 |  ForTube FOR | US$0,01708 | -2,57% | -7,94% | US$10.922.906 | US$2.853.882 | 639.520.000 FOR |
| 735 |  Cryptex Finance CTX | US$3,20 | -3,14% | -9,38% | US$10.780.664 | US$1.302.627 | 3.373.417 CTX |
| 736 |  Quantstamp QSP | US$0,01502 | -2,26% | 0,99% | US$10.721.874 | US$174.992 | 713.801.947 QSP |
| 737 |  PEAKDEFI PEAK | US$0,007327 | -2,06% | -10,00% | US$10.840.719 | US$114.528 | 1.479.494.014 PEAK |
| 738 |  Petals PTS | US$0,001108 | -1,96% | 20,04% | US$10.663.259 | US$69.362,88 | 9.624.978.750 PTS |
| 739 |  BitKan KAN | US$0,001096 | -0,47% | -5,97% | US$10.460.887 | US$75.220,59 | 9.547.023.075 KAN |
| 740 |  PRIZM PZM | US$0,003345 | -3,42% | -6,78% | US$10.463.692 | US$204.582 | 3.127.724.941 PZM |
| 741 |  Infinitecoin IFC | US$0,0001144 | 1,18% | -4,49% | US$10.367.375 | - | 90.656.291.021 IFC |
| 742 |  ReddCoin RDD | US$0,0003410 | -2,01% | -3,68% | US$10.366.285 | US$2.799,77 | 30.397.274.955 RDD |
| 743 |  Cratos CRTS | US$0,0002942 | -7,54% | -32,50% | US$10.297.031 | US$899.865 | 35.002.669.835 CRTS |
| 744 |  Counterparty XCP | US$3,92 | -7,57% | -10,22% | US$10.241.369 | US$60.028,15 | 2.613.892 XCP |
| 745 |  Lossless LSS | US$0,1841 | -0,67% | -0,49% | US$10.228.479 | US$210.570 | 55.572.672 LSS |
| 746 |  Inter Milan Fan Token INTER | US$3,06 | -2,15% | -4,65% | US$10.132.852 | US$1.108.140 | 3.315.271 INTER |
| 747 |  VIMworld VEED | US$0,001815 | -0,54% | -7,49% | US$10.103.768 | US$209.258 | 5.566.374.466 VEED |
| 748 |  Altura ALU | US$0,01609 | 7,60% | -0,80% | US$10.069.492 | US$675.162 | 625.757.089 ALU |
| 749 |  ZKSpace ZKS | US$0,05059 | -0,81% | -2,25% | US$9.989.142 | US$355.198 | 197.440.000 ZKS |
| 750 |  Aventus AVT | US$1,66 | 9,13% | 7,40% | US$9.955.445 | US$408.699 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.