Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  XDEFI Wallet XDEFI | US$0,09785 | 0,98% | -15,69% | US$5.435.770 | US$95.192,73 | 55.554.791 XDEFI |
| 902 |  PKT PKT | US$0,001614 | -0,73% | -10,44% | US$5.401.995 | US$86.509,56 | 3.347.942.066 PKT |
| 903 |  Mysterium MYST | US$0,2696 | -0,06% | -4,42% | US$5.400.922 | US$181.238 | 20.033.628 MYST |
| 904 |  Vidya VIDYA | US$0,1337 | 0,89% | -4,33% | US$5.351.770 | US$1.038.757 | 40.015.394 VIDYA |
| 905 |  mStable Governance Token: Meta (MTA) MTA | US$0,1003 | 3,93% | -11,15% | US$5.331.695 | US$1.230.480 | 53.139.580 MTA |
| 906 |  Woonkly Power WOOP | US$0,03354 | -11,65% | -22,53% | US$5.256.725 | US$388.822 | 156.732.023 WOOP |
| 907 |  TrustVerse TRV | US$0,007221 | -1,18% | -3,73% | US$5.242.640 | US$283.956 | 726.025.258 TRV |
| 908 |  Polkamarkets POLK | US$0,05907 | -3,43% | -4,76% | US$5.230.820 | US$269.743 | 88.555.574 POLK |
| 909 |  Atari Token ATRI | US$0,003526 | -3,34% | -16,83% | US$5.221.727 | US$2.173,15 | 1.481.092.185 ATRI |
| 910 |  ShareToken SHR | US$0,002154 | 1,22% | -1,16% | US$5.104.845 | US$165.113 | 2.370.272.782 SHR |
| 911 |  NFT Worlds WRLD | US$0,008231 | -5,14% | -20,38% | US$5.111.974 | US$927.401 | 621.090.665 WRLD |
| 912 |  Molecular Future MOF | US$0,0001021 | -2,29% | -5,12% | US$5.105.401 | US$160.072 | 50.000.000.000 MOF |
| 913 |  Exeedme XED | US$0,05933 | -1,23% | -8,04% | US$5.032.692 | US$207.653 | 84.830.976 XED |
| 914 |  DeFine DFA | US$0,08979 | -2,28% | -2,85% | US$5.044.276 | US$422.226 | 56.181.518 DFA |
| 915 |  CropBytes CBX | US$0,06729 | -3,00% | 0,57% | US$5.007.628 | US$386.783 | 74.414.003 CBX |
| 916 |  ReapChain REAP | US$0,01619 | -5,53% | -3,30% | US$4.982.260 | US$1.826.408 | 307.700.000 REAP |
| 917 |  Unicly CryptoPunks Collection UPUNK | US$0,01983 | -7,16% | -7,48% | US$4.957.595 | US$40.990,97 | 250.000.000 UPUNK |
| 918 |  pSTAKE Finance PSTAKE | US$0,1113 | 0,14% | -16,55% | US$4.933.900 | US$622.400 | 44.347.373 PSTAKE |
| 919 |  Navcoin NAV | US$0,06573 | -2,33% | -3,66% | US$4.905.291 | US$740,02 | 74.622.461 NAV |
| 920 |  Hegic HEGIC | US$0,006970 | -2,77% | -5,87% | US$4.905.273 | US$273.763 | 703.727.349 HEGIC |
| 921 |  Signum SIGNA | US$0,002285 | -3,99% | -8,40% | US$4.869.695 | US$2.729,65 | 2.130.801.392 SIGNA |
| 922 |  Grin GRIN | US$0,04954 | 0,20% | -17,38% | US$4.865.315 | US$74.744,26 | 98.212.860 GRIN |
| 923 |  Kylin KYL | US$0,01800 | -1,94% | -6,14% | US$4.865.743 | US$263.834 | 270.259.840 KYL |
| 924 |  WOM Protocol WOM | US$0,04597 | -9,30% | -4,15% | US$4.857.307 | US$2.663.047 | 105.657.976 WOM |
| 925 |  Firebird PKF | US$0,1159 | 1,07% | -5,29% | US$4.844.869 | US$188.441 | 41.801.078 PKF |
| 926 |  HAPI Protocol HAPI | US$6,92 | 1,44% | 1,68% | US$4.878.730 | US$123.567 | 704.817 HAPI |
| 927 |  Nakamoto Games NAKA | US$0,06697 | -2,83% | 4,55% | US$4.846.193 | US$495.434 | 72.360.517 NAKA |
| 928 |  Tokenomy TEN | US$0,02401 | -1,36% | -5,13% | US$4.801.185 | US$584,91 | 200.000.000 TEN |
| 929 |  Edgeless EDG | US$0,03940 | 3,77% | 1,16% | US$4.813.156 | US$23,73 | 122.146.967 EDG |
| 930 |  TNC Coin TNC | US$0,0008219 | -23,69% | -8,34% | US$4.809.309 | US$607.122 | 5.851.183.164 TNC |
| 931 |  Crypton CRP | US$0,6721 | 0,28% | -0,44% | US$4.750.981 | US$213.085 | 7.069.357 CRP |
| 932 |  Valor Token VALOR | US$0,2373 | -15,41% | -0,26% | US$4.754.774 | US$3.369.724 | 20.036.000 VALOR |
| 933 |  Town Star TOWN | US$0,01720 | -3,22% | -3,07% | US$4.699.689 | US$379.948 | 273.243.569 TOWN |
| 934 |  Buying.com BUY | US$0,01423 | -2,37% | -15,79% | US$4.720.870 | US$182.653 | 331.789.518 BUY |
| 935 |  Poolz Finance POOLZ | US$1,27 | -1,22% | -7,22% | US$4.702.906 | US$430.305 | 3.712.410 POOLZ |
| 936 |  EPIK Prime EPIK | US$0,007977 | -0,82% | -11,58% | US$4.598.797 | US$183.244 | 576.506.867 EPIK |
| 937 |  StrikeX STRX | US$0,03414 | -0,67% | -5,66% | US$4.642.861 | US$46.744,37 | 136.008.947 STRX |
| 938 |  InsurAce INSUR | US$0,1026 | -0,81% | -0,81% | US$4.607.964 | US$288.273 | 44.891.926 INSUR |
| 939 |  Carbon Credit CCT | US$0,2710 | 3,64% | 6,52% | US$4.603.954 | US$40.883,37 | 16.988.760 CCT |
| 940 |  Particl PART | US$0,3674 | -1,64% | -5,55% | US$4.598.984 | US$3.182,19 | 12.516.239 PART |
| 941 |  POA Network POA | US$0,01556 | -3,72% | -6,71% | US$4.588.509 | US$2,20 | 294.965.004 POA |
| 942 |  SORA XOR | US$2,82 | 10,26% | 15,25% | US$4.543.257 | US$638.324 | 1.611.956 XOR |
| 943 |  HyperCash HC | US$0,1008 | -1,97% | -8,03% | US$4.545.456 | US$383.874 | 45.071.909 HC |
| 944 |  Stratos STOS | US$0,2251 | -0,38% | 1,16% | US$4.536.824 | US$402.351 | 20.152.153 STOS |
| 945 |  LABEL Foundation LBL | US$0,005358 | -3,31% | -9,41% | US$4.499.170 | US$1.478.036 | 839.679.375 LBL |
| 946 |  Fuse Network FUSE | US$0,08077 | -1,34% | -3,36% | US$4.446.096 | US$471.335 | 55.045.523 FUSE |
| 947 |  Bytecoin BCN | US$0,00002413 | 12,07% | -32,89% | US$4.440.938 | US$20.778,75 | 184.066.828.814 BCN |
| 948 |  ETHAX ETHAX | US$0,03249 | -0,73% | -6,99% | US$4.426.001 | US$43.816,46 | 136.213.662 ETHAX |
| 949 |  FortKnoxster FKX | US$0,02955 | -4,68% | -12,49% | US$4.432.131 | US$60.138,44 | 150.000.000 FKX |
| 950 |  Newton NEW | US$0,0002140 | 3,72% | -11,18% | US$4.401.690 | US$50.040,40 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.