Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Revolt 2 Earn RVLT | US$0,00000005615 | -2,23% | -20,61% | US$3.358.541 | US$855.022 | 59.815.774.993.144 RVLT |
| 1052 |  Sinverse SIN | US$0,01421 | 0,62% | 6,93% | US$3.333.534 | US$1.829.453 | 234.550.769 SIN |
| 1053 |  KARMA KARMA | US$0,0006106 | 1,18% | -2,87% | US$3.327.885 | US$2,92 | 5.450.532.381 KARMA |
| 1054 |  OTOCASH OTO | US$0,09001 | 0,01% | -0,01% | US$3.314.114 | - | 36.820.604 OTO |
| 1055 |  Mint Club MINT | US$0,000003142 | 5,75% | -6,32% | US$3.271.430 | US$403.560 | 1.041.314.412.631 MINT |
| 1056 |  MahaDAO MAHA | US$1,08 | -0,45% | -14,38% | US$3.315.623 | US$251.224 | 3.076.946 MAHA |
| 1057 |  Neighbourhoods NHT | US$0,0004061 | -1,92% | -5,37% | US$3.237.421 | US$147.024 | 7.972.813.374 NHT |
| 1058 |  CumRocket CUMMIES | US$0,002456 | -10,22% | -11,64% | US$3.242.842 | US$26.877,79 | 1.320.428.309 CUMMIES |
| 1059 |  SunContract SNC | US$0,02644 | 5,31% | 0,67% | US$3.244.356 | US$206.046 | 122.707.503 SNC |
| 1060 |  Aidos Kuneen ADK | US$0,1345 | 1,62% | 0,08% | US$3.361.549 | US$152.869 | 25.000.000 ADK |
| 1061 |  Reflexer Ungovernance Token FLX | US$16,60 | -4,70% | -13,00% | US$3.217.446 | US$119.665 | 193.796 FLX |
| 1062 |  Wownero WOW | US$0,06203 | 2,13% | 5,36% | US$3.228.382 | US$23.642,13 | 52.049.447 WOW |
| 1063 |  Abyss ABYSS | US$0,01402 | -2,84% | -6,15% | US$3.205.997 | US$126.370 | 228.664.903 ABYSS |
| 1064 |  BHPCoin BHP | US$0,1599 | -4,70% | -7,31% | US$3.226.648 | US$3.144,69 | 20.177.578 BHP |
| 1065 |  TenX PAY | US$0,01565 | -3,53% | -1,25% | US$3.212.592 | US$58.108,77 | 205.218.256 PAY |
| 1066 |  DSLA Protocol DSLA | US$0,0005833 | -6,62% | -13,78% | US$3.203.189 | US$785.395 | 5.491.802.966 DSLA |
| 1067 |  TiFi Token TIFI | US$0,00000003967 | 34,26% | -24,79% | US$3.132.764 | US$690.059 | 78.980.343.406.690 TIFI |
| 1068 |  Monsta Infinite MONI | US$0,05675 | -1,04% | -8,99% | US$3.159.872 | US$251.913 | 55.684.096 MONI |
| 1069 |  TOWER TOWER | US$0,004867 | -0,92% | -4,64% | US$3.141.792 | US$128.860 | 645.520.024 TOWER |
| 1070 |  UniMex Network UMX | US$0,03610 | -0,38% | -3,86% | US$346.714 | - | 9.603.525 UMX |
| 1071 |  Dovu DOV | US$0,003287 | 7,74% | 1,10% | US$3.142.554 | US$1.070,21 | 956.157.114 DOV |
| 1072 |  Zelwin ZLW | US$0,04338 | 3,11% | 3,38% | US$3.137.927 | US$110.420 | 72.331.834 ZLW |
| 1073 |  Prism PRISM | US$0,005436 | -1,43% | -3,14% | US$3.137.366 | US$44.752,88 | 577.152.438 PRISM |
| 1074 |  Adora Token ARA | US$0,02062 | 32,19% | 8,53% | US$3.299.888 | US$59.503,79 | 160.000.000 ARA |
| 1075 |  Calamari Network KMA | US$0,001969 | -2,55% | 5,94% | US$3.128.475 | US$29.392,60 | 1.589.055.318 KMA |
| 1076 |  CryptoFranc XCHF | US$1,00 | 0,11% | 0,78% | US$3.110.957 | US$30.881,35 | 3.100.000 XCHF |
| 1077 |  SafeMoon SAFEMOON | US$0,000000005507 | 0,20% | -98,79% | US$3.095.039 | US$855,92 | 562.023.064.072.927 SAFEMOON |
| 1078 |  Robonomics.network XRT | US$3,32 | -5,31% | -14,11% | US$3.086.552 | US$382.212 | 930.539 XRT |
| 1079 |  Opulous OPUL | US$0,07020 | 2,28% | -10,45% | US$3.082.922 | US$805.740 | 43.914.363 OPUL |
| 1080 |  ROOBEE ROOBEE | US$0,0007520 | 1,81% | -0,90% | US$3.084.862 | US$862.445 | 4.102.063.740 ROOBEE |
| 1081 |  Kambria KAT | US$0,001393 | -10,28% | -0,03% | US$3.045.886 | US$138.704 | 2.186.060.823 KAT |
| 1082 |  OneLedger OLT | US$0,005995 | -1,86% | 0,16% | US$3.039.160 | US$144.378 | 506.936.797 OLT |
| 1083 |  Xaya CHI | US$0,06278 | -2,65% | -0,23% | US$3.042.310 | US$9.604,81 | 48.462.895 CHI |
| 1084 |  Belt Finance BELT | US$0,3161 | -2,51% | -3,34% | US$3.019.144 | US$1.134,67 | 9.550.122 BELT |
| 1085 |  Birake BIR | US$0,02830 | 168,58% | -59,13% | US$2.996.947 | US$3.496,01 | 105.902.792 BIR |
| 1086 |  Carboncoin CARBON | US$0,0001938 | 1,18% | -2,87% | US$2.983.421 | - | 15.392.022.544 CARBON |
| 1087 |  Tokoin TOKO | US$0,006045 | 12,06% | -15,96% | US$2.957.518 | US$652.548 | 489.256.294 TOKO |
| 1088 |  Rotharium RTH | US$0,8131 | -5,22% | -4,35% | US$2.964.002 | US$136.622 | 3.645.272 RTH |
| 1089 |  SAFE DEAL SFD | US$0,6882 | 6,57% | -27,00% | US$2.953.364 | US$1.832,49 | 4.291.642 SFD |
| 1090 |  Lithium LITH | US$0,0009829 | -2,56% | -22,07% | US$2.942.274 | US$197.636 | 2.993.379.397 LITH |
| 1091 |  Etherisc DIP Token DIP | US$0,01221 | -2,87% | -8,76% | US$2.926.519 | US$49.640,49 | 239.742.108 DIP |
| 1092 |  Tulip Protocol TULIP | US$3,58 | 0,37% | 3,04% | US$2.917.810 | US$84.953,26 | 815.206 TULIP |
| 1093 |  Bend DAO BEND | US$0,007619 | -1,89% | -11,46% | US$2.913.963 | US$414.880 | 382.458.902 BEND |
| 1094 |  Uno Re UNO | US$0,03948 | -2,37% | -2,07% | US$2.891.551 | US$378.116 | 73.232.181 UNO |
| 1095 |  LGCY Network LGCY | US$0,0002280 | -3,42% | -1,57% | US$2.899.237 | US$37.932,43 | 12.713.925.827 LGCY |
| 1096 |  Nxt NXT | US$0,002890 | 0,95% | -7,48% | US$2.886.913 | US$1.198,84 | 998.999.942 NXT |
| 1097 |  Mobilian Coin MBN | US$0,02074 | 3,10% | -2,87% | US$2.934.550 | - | 141.494.300 MBN |
| 1098 |  KALM KALM | US$0,5041 | -1,60% | -5,56% | US$2.860.747 | US$18.774,62 | 5.674.845 KALM |
| 1099 |  SIBCoin SIB | US$0,1430 | 1,18% | -2,87% | US$2.830.986 | - | 19.790.761 SIB |
| 1100 |  Ekta EKTA | US$0,1759 | -1,76% | -29,16% | US$2.829.245 | US$133.245 | 16.088.893 EKTA |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.