Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Spheroid Universe SPH | US$0,01158 | -2,21% | 2,88% | US$1.446.891 | US$769,02 | 124.912.048 SPH |
| 1302 |  Rangers Protocol RPG | US$1,49 | 0,60% | 2,22% | US$1.445.214 | US$6.930,46 | 972.830 RPG |
| 1303 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003337 | -4,44% | -10,75% | US$1.434.098 | US$227.275 | 429.727.591 WOMBAT |
| 1304 |  Idle IDLE | US$0,2221 | -6,87% | 10,43% | US$1.436.778 | US$1.415,28 | 6.468.195 IDLE |
| 1305 |  UniLayer LAYER | US$0,05565 | 1,08% | 9,76% | US$1.429.725 | US$154.016 | 25.690.321 LAYER |
| 1306 |  INT INT | US$0,002929 | -2,10% | -2,32% | US$1.425.195 | US$72.387,00 | 486.577.385 INT |
| 1307 |  Xaurum XAUR | US$0,01996 | 18,42% | 13,69% | US$1.421.187 | US$11.995,40 | 71.186.091 XAUR |
| 1308 |  Opacity OPCT | US$0,01766 | -4,72% | -13,45% | US$1.421.125 | US$38.320,83 | 80.456.100 OPCT |
| 1309 |  PlotX PLOT | US$0,02139 | -1,38% | -6,31% | US$1.418.646 | US$94.873,72 | 66.318.562 PLOT |
| 1310 |  CyberVein CVT | US$0,001326 | -5,11% | -0,83% | US$1.406.462 | US$45.061,21 | 1.060.404.496 CVT |
| 1311 |  WOOF WOOF | US$0,00007686 | -2,07% | 3,64% | US$1.375.953 | US$7.402,37 | 17.902.999.424 WOOF |
| 1312 |  Seascape Crowns CWS | US$0,4048 | -5,45% | -7,97% | US$1.383.532 | US$243.886 | 3.418.035 CWS |
| 1313 |  Hydro Protocol HOT | US$0,001959 | -1,30% | -3,04% | US$1.375.004 | US$6.425,45 | 702.000.000 HOT |
| 1314 |  Kuai Token KT | US$0,1193 | 0,01% | -0,01% | US$1.378.538 | - | 11.557.585 KT |
| 1315 |  BonusCloud BXC | US$0,0004136 | 10,35% | -41,67% | US$1.386.290 | US$38.119,60 | 3.352.137.888 BXC |
| 1316 |  COVA COVA | US$0,0005513 | -8,61% | 1,00% | US$1.376.039 | - | 2.496.011.000 COVA |
| 1317 |  FIBOS FO | US$0,001281 | -0,17% | 0,10% | US$1.373.109 | US$30.546,45 | 1.071.593.128 FO |
| 1318 |  CBC.network CBC | US$0,008751 | 2,38% | -0,01% | US$1.364.017 | US$25.631,43 | 155.864.701 CBC |
| 1319 |  Trias Token (new) TRIAS | US$0,8419 | -0,83% | -9,81% | US$1.347.034 | US$755.844 | 1.600.000 TRIAS |
| 1320 |  Defina Finance FINA | US$0,02477 | 15,33% | -37,30% | US$1.396.594 | US$627.768 | 56.385.932 FINA |
| 1321 |  ALLY ALY | US$0,0005866 | 3,34% | -3,89% | US$1.349.286 | US$18.619,75 | 2.300.000.000 ALY |
| 1322 |  CyberMiles CMT | US$0,001684 | -1,58% | -22,95% | US$1.347.571 | US$134.755 | 800.000.000 CMT |
| 1323 |  MASQ MASQ | US$0,05253 | -4,36% | 50,41% | US$1.342.569 | US$72.559,73 | 25.560.579 MASQ |
| 1324 |  Bibox Token BIX | US$0,01535 | -1,23% | 3,17% | US$1.311.323 | US$2.290.047 | 85.430.525 BIX |
| 1325 |  Idena IDNA | US$0,02184 | 0,44% | -10,81% | US$1.310.128 | US$41.280,38 | 59.994.400 IDNA |
| 1326 |  İstanbul Başakşehir Fan Token IBFK | US$1,70 | -6,73% | -15,54% | US$1.297.512 | US$240.321 | 762.595 IBFK |
| 1327 |  Cryptocean CRON | US$0,1597 | -4,18% | -10,77% | US$1.309.252 | US$44.659,99 | 8.199.052 CRON |
| 1328 |  Oddz ODDZ | US$0,01977 | 0,85% | 0,69% | US$1.302.272 | US$334.212 | 65.869.994 ODDZ |
| 1329 |  TOP TOP | US$0,0002370 | -4,43% | 3,49% | US$1.306.545 | US$21.603,95 | 5.512.414.943 TOP |
| 1330 |  My DeFi Pet DPET | US$0,08011 | -3,16% | -10,85% | US$1.295.111 | US$2.248.169 | 16.166.786 DPET |
| 1331 |  DEEPSPACE DPS | US$0,02443 | -0,92% | -8,54% | US$1.292.292 | US$32.497,44 | 52.893.498 DPS |
| 1332 |  DOC.COM MTC | US$0,001670 | -16,50% | -9,88% | US$1.291.799 | US$3.188,65 | 773.580.398 MTC |
| 1333 |  Kattana KTN | US$0,4377 | -4,92% | -8,31% | US$1.283.284 | US$57.380,60 | 2.931.905 KTN |
| 1334 |  ADAPad ADAPAD | US$0,01080 | -0,94% | -8,67% | US$1.270.685 | US$13.925,54 | 117.642.373 ADAPAD |
| 1335 |  HempCoin THC | US$0,004749 | 18,04% | -2,07% | US$1.269.676 | US$5,20 | 267.367.043 THC |
| 1336 |  RealFevr FEVR | US$0,0007736 | 0,79% | -6,26% | US$1.261.232 | US$15.286,27 | 1.630.328.172 FEVR |
| 1337 |  Attila ATT | US$0,002797 | -9,11% | -16,48% | US$1.259.867 | US$5.718,46 | 450.382.736 ATT |
| 1338 |  Empty Set Dollar ESD | US$0,002694 | -2,63% | 3,84% | US$1.201.467 | US$61.216,84 | 446.012.145 ESD |
| 1339 |  SIRIN LABS Token SRN | US$0,002545 | -5,02% | -8,57% | US$1.251.838 | US$6.317,94 | 491.820.906 SRN |
| 1340 |  Moneytoken IMT | US$0,0001098 | 0,97% | 170,76% | US$1.248.314 | - | 11.369.423.186 IMT |
| 1341 |  CRYPTO20 C20 | US$0,03080 | -1,66% | 15,94% | US$1.244.423 | US$15,46 | 40.404.527 C20 |
| 1342 |  yAxis YAXIS | US$1,33 | -0,52% | 9,00% | US$1.244.027 | - | 931.896 YAXIS |
| 1343 |  Binemon BIN | US$0,001593 | -1,11% | -12,41% | US$1.249.972 | US$800.813 | 784.870.751 BIN |
| 1344 |  Leeds United Fan Token LUFC | US$1,26 | -4,81% | -16,78% | US$1.240.487 | US$172.312 | 983.459 LUFC |
| 1345 |  Oduwacoin OWC | US$0,2963 | 11,34% | -0,23% | US$1.241.034 | - | 4.188.884 OWC |
| 1346 |  Tiger King Coin TKING | US$0,000001909 | -1,19% | -11,07% | US$1.232.942 | US$4.493,66 | 645.999.263.731 TKING |
| 1347 |  Convergence CONV | US$0,0007416 | 0,08% | -9,08% | US$1.233.980 | US$225.547 | 1.663.854.925 CONV |
| 1348 |  ONSTON ONSTON | US$0,01259 | 0,83% | 0,32% | US$1.226.274 | US$86.651,41 | 97.408.363 ONSTON |
| 1349 |  Big Data Protocol BDP | US$0,02554 | 1,86% | -9,75% | US$1.227.517 | US$279.596 | 48.060.856 BDP |
| 1350 |  Nabox NABOX | US$0,000006700 | -0,13% | 0,64% | US$1.237.715 | US$562.586 | 184.731.091.935 NABOX |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.