Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DopeCoin DOPE | US$0,001163 | 1,18% | -2,87% | US$135.888 | - | 116.845.228 DOPE |
| 2052 |  WOWswap WOW | US$0,1881 | -2,68% | -5,35% | US$135.410 | US$3.345,09 | 719.988 WOW |
| 2053 |  Zeusshield ZSC | US$0,0001159 | 2,47% | 6,17% | US$135.568 | US$11.869,35 | 1.169.566.883 ZSC |
| 2054 |  MODEL-X-coin MODX | US$0,01124 | 1,18% | -2,87% | US$135.476 | - | 12.050.832 MODX |
| 2055 |  Zero ZER | US$0,01124 | 12,85% | -14,64% | US$134.957 | US$7,69 | 12.004.619 ZER |
| 2056 |  DAOventures DVD | US$0,01467 | -1,58% | -1,59% | US$134.920 | US$603,93 | 9.200.046 DVD |
| 2057 |  Elamachain ELAMA | US$0,0001400 | -12,49% | -17,65% | US$125.324 | US$711,57 | 895.102.533 ELAMA |
| 2058 |  Starbase STAR | US$0,0007141 | -0,41% | -17,49% | US$133.886 | US$18.596,19 | 187.500.000 STAR |
| 2059 |  TotemFi TOTM | US$0,02178 | -9,79% | -13,79% | US$133.179 | US$22.394,79 | 6.113.675 TOTM |
| 2060 |  Snowball SNOB | US$0,02568 | -1,55% | 5,03% | US$133.251 | US$93,47 | 5.187.959 SNOB |
| 2061 |  SPINDLE SPD | US$0,00003261 | 274,31% | -51,39% | US$132.087 | US$1.202,90 | 4.050.576.097 SPD |
| 2062 |  Shar Pei PUPPY | US$0,0002638 | 0,00% | 7,57% | US$131.870 | - | 499.795.903 PUPPY |
| 2063 |  CoTrader COT | US$0,000006964 | -1,66% | -16,81% | US$131.518 | US$108,42 | 18.886.520.618 COT |
| 2064 |  Swing SWING | US$0,02132 | -5,68% | -9,45% | US$130.834 | US$2,02 | 6.136.354 SWING |
| 2065 |  Webflix Token WFX | US$0,000008971 | 0,01% | 16,94% | US$129.799 | - | 14.469.258.368 WFX |
| 2066 |  Trinity Network Credit TNC | US$0,0003865 | 1,83% | -0,52% | US$128.824 | US$39.142,34 | 333.333.333 TNC |
| 2067 |  Enigma ENG | US$0,009254 | -8,77% | -12,68% | US$128.549 | US$106.920 | 13.891.797 ENG |
| 2068 |  FantomStarter FS | US$0,001240 | -0,02% | -8,86% | US$128.323 | US$53.211,28 | 103.506.349 FS |
| 2069 |  Oikos OKS | US$0,001160 | 2,83% | 8,35% | US$127.443 | US$392,95 | 109.886.711 OKS |
| 2070 |  VouchForMe IPL | US$0,0005183 | -0,24% | -4,37% | US$127.324 | - | 245.661.176 IPL |
| 2071 |  Stobox Token STBU | US$0,003108 | -0,38% | -2,30% | US$127.329 | US$26.969,79 | 40.961.579 STBU |
| 2072 |  WorkQuest Token WQT | US$0,003406 | 1,84% | -5,60% | US$126.534 | US$132.555 | 37.151.500 WQT |
| 2073 |  EtherGem EGEM | US$0,006479 | 0,15% | 32,60% | US$126.239 | US$186,97 | 19.483.114 EGEM |
| 2074 |  Ancient Kingdom DOM | US$0,0001691 | -2,19% | 5,23% | US$127.042 | US$415.114 | 751.129.669 DOM |
| 2075 |  PWR Coin PWR | US$0,00001288 | -0,52% | -4,70% | US$124.491 | - | 9.664.500.811 PWR |
| 2076 |  Nsure.Network NSURE | US$0,02179 | 2,59% | 14,02% | US$123.532 | US$417.506 | 5.668.964 NSURE |
| 2077 |  BlitzPick XBP | US$0,0003227 | 0,57% | 1,21% | US$123.511 | US$347,57 | 382.751.935 XBP |
| 2078 |  Filecash FIC | US$0,004783 | -3,69% | -8,33% | US$123.006 | US$109.749 | 25.718.348 FIC |
| 2079 |  Neural Protocol NRP | US$0,00001288 | -0,52% | -4,70% | US$122.346 | - | 9.497.994.014 NRP |
| 2080 |  Royale Finance ROYA | US$0,002220 | 0,63% | -1,18% | US$121.164 | US$1.474,47 | 54.590.514 ROYA |
| 2081 |  Connectome CNTM | US$0,09981 | -3,29% | -8,86% | US$120.835 | US$428.307 | 1.210.675 CNTM |
| 2082 |  Expanse EXP | US$0,006590 | -1,71% | 1,30% | US$123.929 | US$160,35 | 18.805.100 EXP |
| 2083 |  Landbox LAND | US$0,001580 | 209,83% | 4,61% | US$120.698 | US$10,69 | 76.385.230 LAND |
| 2084 |  Subme SUB | US$0,001180 | 0,63% | -7,28% | US$120.590 | US$595,21 | 102.165.950 SUB |
| 2085 |  Masari MSR | US$0,007170 | -9,24% | -2,89% | US$119.931 | US$104,10 | 16.726.724 MSR |
| 2086 |  Aluna.Social ALN | US$0,003169 | -0,67% | -4,49% | US$119.514 | US$60.775,77 | 37.716.866 ALN |
| 2087 |  Add.xyz ADD | US$0,01442 | -3,79% | -20,64% | US$119.639 | US$0,01000 | 8.296.071 ADD |
| 2088 |  Indorse Token IND | US$0,003185 | -0,28% | -4,13% | US$119.377 | - | 37.480.419 IND |
| 2089 |  Plair PLA | US$0,000004623 | -20,81% | -30,29% | US$118.394 | US$6.069,09 | 25.610.108.545 PLA |
| 2090 |  Argon ARGON | US$0,001238 | -0,32% | -3,44% | US$118.201 | US$179.948 | 95.445.834 ARGON |
| 2091 |  Donu DONU | US$0,02326 | 1,18% | -2,87% | US$117.946 | - | 5.070.895 DONU |
| 2092 |  Micromines MICRO | US$0,000006492 | -0,52% | -4,70% | US$116.858 | - | 17.999.887.606 MICRO |
| 2093 |  CryptoTycoon CTT | US$0,4948 | -0,96% | -15,93% | US$115.953 | US$17.387,32 | 234.337 CTT |
| 2094 |  Energo TSL | US$0,0001911 | -3,86% | -6,74% | US$115.124 | US$16.281,24 | 602.378.920 TSL |
| 2095 |  Trollcoin TROLL | US$0,0001938 | 1,18% | -2,87% | US$114.904 | US$6,75 | 592.810.145 TROLL |
| 2096 |  Graft GRFT | US$0,0001938 | 1,18% | -2,87% | US$114.646 | - | 591.481.833 GRFT |
| 2097 |  Collateral Pay COLL | US$0,01843 | 0,00% | 3,58% | US$114.091 | - | 6.192.106 COLL |
| 2098 |  Genesis Worlds GENESIS | US$0,001214 | -4,45% | -6,54% | US$113.882 | US$41,26 | 93.787.650 GENESIS |
| 2099 |  YEE YEE | US$0,00008344 | -1,37% | -13,99% | US$113.919 | US$19.516,13 | 1.365.218.125 YEE |
| 2100 |  Ethereum Gold Project ETGP | US$0,00001920 | 3,87% | -1,12% | US$113.845 | US$166,43 | 5.930.048.943 ETGP |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.