Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Digital Financial Exchange DIFX | US$0,3180 | 2,72% | -1,76% | - | US$2.520.277 | - |
| 2752 |  Ellipsis EPX | US$0,0004624 | -2,61% | -8,96% | - | US$2.327.622 | - |
| 2753 |  Race Kingdom ATOZ | US$0,1121 | 15,17% | -8,15% | - | US$2.282.593 | - |
| 2754 |  Lovely Inu LOVELY | US$0,00000009230 | -6,41% | -31,08% | - | US$2.260.992 | - |
| 2755 |  Wrapped Huobi Token WHT | US$7,30 | 2,01% | 76,35% | - | US$2.254.653 | - |
| 2756 |  Multichain MULTI | US$3,54 | -3,32% | -6,13% | - | US$2.235.911 | - |
| 2757 |  Falcon Swaps FALCONS | US$0,006491 | 32,81% | 33,38% | - | US$2.202.754 | - |
| 2758 |  Axelar AXL | US$0,9914 | 1,58% | 10,21% | - | US$2.230.702 | - |
| 2759 |  Dogechain DC | US$0,0005440 | -9,36% | -12,75% | - | US$2.205.237 | - |
| 2760 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,03% | - | US$2.180.269 | - |
| 2761 |  Proof Of Memes ETH2.0 | US$0,00002660 | -61,37% | -18,54% | - | US$2.086.201 | - |
| 2762 |  ADADOWN ADADOWN | US$0,006147 | 1,98% | 26,03% | - | US$2.147.089 | - |
| 2763 |  Hive Dollar HBD | US$0,9973 | -0,30% | 1,80% | - | US$2.130.251 | - |
| 2764 |  FANC FANC | US$1,02 | 1,56% | -48,28% | - | US$2.103.696 | - |
| 2765 |  Dejitaru Tsuka TSUKA | US$0,1013 | -2,53% | -15,03% | - | US$2.143.205 | - |
| 2766 |  LYO Credit LYO | US$1,18 | 0,27% | -0,26% | - | US$2.061.012 | - |
| 2767 |  Undead Blocks UNDEAD | US$0,5713 | -1,28% | -2,21% | - | US$2.020.239 | - |
| 2768 |  Teddy Doge Teddy V2 | US$0,000000000511 | -21,46% | 278,85% | - | US$2.016.594 | - |
| 2769 |  Magic Internet Money MIM | US$0,9931 | 0,12% | -0,12% | - | US$1.969.770 | - |
| 2770 |  Floki Inu FLOKI | US$0,000007276 | -1,34% | -7,06% | - | US$1.969.485 | - |
| 2771 |  SymVerse SYM | US$0,01221 | -3,67% | 33,64% | - | US$1.937.765 | - |
| 2772 |  RUSH COIN RUSH | US$0,004730 | -5,77% | -21,90% | - | US$1.938.188 | - |
| 2773 |  LFGSwap Finance LFG | US$0,05402 | -27,59% | 0,00% | - | US$1.952.155 | - |
| 2774 |  Bxmi Token BXMI | US$0,3660 | 6,37% | 3,32% | - | US$1.993.195 | - |
| 2775 |  Donnie Finance DON | US$26,36 | -42,35% | -45,18% | - | US$1.954.045 | - |
| 2776 |  CELEBPLUS CELEB | US$0,01316 | -6,71% | -36,26% | - | US$1.874.666 | - |
| 2777 |  Pastel PSL | US$0,001007 | -4,40% | -9,76% | - | US$1.870.970 | - |
| 2778 |  WeBuy WE | US$4,81 | -3,10% | -11,29% | - | US$1.867.463 | - |
| 2779 |  MetaOctagon MOTG | US$0,6405 | -2,73% | 11,70% | - | US$1.890.182 | - |
| 2780 |  Metaplex MPLX | US$0,1049 | 2,75% | -69,64% | - | US$1.826.581 | - |
| 2781 |  UXD Stablecoin UXD | US$0,9991 | -0,14% | -0,06% | - | US$1.827.545 | - |
| 2782 |  Square Token SQUA | US$22,39 | -7,83% | -9,55% | - | US$1.805.981 | - |
| 2783 |  Wrapped EthereumPoW WETHW | US$7,37 | -6,37% | -9,15% | - | US$1.761.628 | - |
| 2784 |  Walken WLKN | US$0,04901 | -0,88% | -2,71% | - | US$1.757.988 | - |
| 2785 |  GM Wagmi GM | US$0,000007133 | -0,33% | 12,90% | - | US$1.734.314 | - |
| 2786 |  Global AEX Token GAT | US$0,01831 | -0,02% | 0,53% | - | US$1.725.665 | - |
| 2787 |  Pkoin PKOIN | US$0,7675 | -0,34% | -10,72% | - | US$1.680.753 | - |
| 2788 |  Satoshi Island STC | US$1,07 | 2,71% | -15,19% | - | US$1.677.335 | - |
| 2789 |  TopManager TMT | US$0,8452 | 3,99% | -7,16% | - | US$1.694.405 | - |
| 2790 |  REVOLAND TOKEN REVO | US$0,3535 | -1,92% | -5,54% | - | US$1.614.049 | - |
| 2791 |  Sienna SIENNA | US$0,5975 | -4,64% | -9,77% | - | US$1.593.422 | - |
| 2792 |  Omax Coin OMAX | US$0,0009796 | -7,69% | -17,23% | - | US$1.591.906 | - |
| 2793 |  Okratech Token ORT | US$0,01029 | -10,43% | -7,84% | - | US$1.583.945 | - |
| 2794 |  Future Of Fintech FOF | US$3,96 | -1,43% | -3,29% | - | US$1.583.994 | - |
| 2795 |  DRC Mobility DRC | US$0,005647 | -0,46% | -3,39% | - | US$1.567.948 | - |
| 2796 |  PUMLx PUMLX | US$0,03999 | -2,48% | 0,00% | - | US$1.568.090 | - |
| 2797 |  MeconCash MCH | US$0,02801 | -0,93% | -11,69% | - | US$1.524.801 | - |
| 2798 |  Incube Chain ICB | US$0,003864 | -1,09% | -18,30% | - | US$1.528.456 | - |
| 2799 |  XRUN XRUN | US$0,4010 | 3,22% | 5,31% | - | US$1.534.030 | - |
| 2800 |  Soulsaver SOUL | US$21,23 | -3,38% | -17,90% | - | US$1.537.814 | - |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.