Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Saint Ligne STLE | US$0,1037 | 1,16% | 0,26% | - | US$1.094.463 | - |
| 2852 |  Tesla tokenized stock FTX TSLA | US$221,60 | 1,51% | -6,79% | - | US$1.091.886 | - |
| 2853 |  LoopNetwork LOOP | US$0,03816 | 0,78% | -15,08% | - | US$1.078.985 | - |
| 2854 |  XELS XELS | US$1,23 | 2,21% | -16,65% | - | US$1.086.875 | - |
| 2855 |  Choise.com CHO | US$0,9460 | 1,68% | 2,20% | - | US$1.080.703 | - |
| 2856 |  Dopex DPX | US$242,06 | 3,43% | -5,05% | - | US$1.069.103 | - |
| 2857 |  Frutti Dino FDT | US$0,1591 | -0,46% | -5,80% | - | US$1.074.966 | - |
| 2858 |  Nitro League NITRO | US$0,02174 | -4,27% | 2,33% | - | US$1.068.946 | - |
| 2859 |  sETH SETH | US$1.302,49 | -0,52% | -4,36% | - | US$1.064.456 | - |
| 2860 |  Kingdom Raids KRS | US$0,06422 | 8,59% | 0,00% | - | US$1.064.429 | - |
| 2861 |  Kishu Inu KISHU | US$0,000000000377 | -1,68% | -6,30% | - | US$1.052.233 | - |
| 2862 |  sEUR SEUR | US$0,9833 | 0,39% | -0,39% | - | US$1.050.710 | - |
| 2863 |  Natural Farm Union Protocol NFUP | US$0,005378 | -5,70% | -17,51% | - | US$1.066.964 | - |
| 2864 |  Rubix RBT | US$121,20 | -0,07% | 0,35% | - | US$1.041.285 | - |
| 2865 |  Lend Flare LFT | US$0,0008645 | 2,24% | -6,77% | - | US$1.052.243 | - |
| 2866 |  Tribal Credit TRIBL | US$2,08 | 0,00% | 0,00% | - | US$1.039.190 | - |
| 2867 |  Jumbo Exchange JUMBO | US$0,6738 | 1,16% | -14,10% | - | US$1.035.494 | - |
| 2868 |  X2Y2 X2Y2 | US$0,09373 | -1,95% | 5,51% | - | US$1.034.969 | - |
| 2869 |  CanaryX CNYX | US$0,001634 | 0,62% | -7,78% | - | US$1.050.208 | - |
| 2870 |  WadzPay Token WTK | US$0,01854 | -14,34% | -28,86% | - | US$1.016.531 | - |
| 2871 |  MM Finance(Polygon) MMF | US$0,03326 | -4,48% | -28,38% | - | US$1.015.872 | - |
| 2872 |  Vault Hill City VHC | US$0,007209 | -0,29% | -5,67% | - | US$993.114 | - |
| 2873 |  DUST Protocol DUST | US$1,13 | -4,73% | -27,15% | - | US$1.006.451 | - |
| 2874 |  Chibi Dinos HOOP | US$0,03897 | 1,29% | -16,22% | - | US$975.566 | - |
| 2875 |  ETHPoS (IOU) ETHS | US$1.462,14 | 0,01% | -0,01% | - | US$958.731 | - |
| 2876 |  Alvey Chain WALV | US$0,07303 | -1,79% | -29,66% | - | US$957.755 | - |
| 2877 |  Gaming Stars GAMES | US$2,07 | -0,33% | 1,09% | - | US$967.688 | - |
| 2878 |  JUNO JUNO | US$3,22 | -0,64% | -15,75% | - | US$944.098 | - |
| 2879 |  CyberDragon Gold GOLD | US$0,03112 | -3,86% | -10,17% | - | US$928.001 | - |
| 2880 |  ShowTime Potocol STP | US$6,51 | -2,41% | -5,90% | - | US$929.952 | - |
| 2881 |  MContent MCONTENT | US$0,000000001527 | 1,49% | -4,97% | - | US$922.276 | - |
| 2882 |  Xiden XDEN | US$36,48 | -2,00% | -1,91% | - | US$909.964 | - |
| 2883 |  Ryoma RYOMA | US$0,002261 | -9,13% | -34,06% | - | US$899.866 | - |
| 2884 |  Gold Secured Currency GSX | US$0,01370 | -1,04% | -7,48% | - | US$882.843 | - |
| 2885 |  Infinity Rocket Token IRT | US$0,01106 | -4,11% | -4,40% | - | US$879.649 | - |
| 2886 |  CORE MultiChain CMCX | US$0,001904 | -0,89% | 3,77% | - | US$874.403 | - |
| 2887 |  Starfish Finance SEAN | US$0,02860 | 0,00% | 0,00% | - | US$861.472 | - |
| 2888 |  Meetin Token METI | US$0,09086 | -0,34% | 9,27% | - | US$857.326 | - |
| 2889 |  Shimmer SMR | US$0,08174 | -6,47% | -30,62% | - | US$860.684 | - |
| 2890 |  LunaGens LUNG | US$0,001837 | 1,24% | 1,06% | - | US$864.261 | - |
| 2891 |  QANplatform QANX | US$0,0004735 | -39,92% | -96,30% | - | US$864.873 | - |
| 2892 |  OSK OSK | US$6,29 | -1,87% | 10,27% | - | US$856.079 | - |
| 2893 |  Media Network MEDIA | US$7,81 | -7,29% | -9,60% | - | US$852.301 | - |
| 2894 |  Arabic ABIC | US$0,004987 | 0,00% | -0,03% | - | US$855.115 | - |
| 2895 |  MetFi MFI | US$7.474,63 | 1,73% | 1,32% | - | US$864.652 | - |
| 2896 |  KStarCoin KSC | US$0,005091 | -1,87% | -5,15% | - | US$859.145 | - |
| 2897 |  Luna Inu LINU | US$0,000000001914 | -1,73% | -6,85% | - | US$846.938 | - |
| 2898 |  Metaland MLS | US$0,1744 | 47,39% | 36,50% | - | US$880.896 | - |
| 2899 |  Decentralized USD(Defichain) DUSD | US$0,7648 | -2,38% | 2,94% | - | US$840.370 | - |
| 2900 |  Umee UMEE | US$0,01408 | -5,89% | -3,25% | - | US$829.132 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.