Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Olive Cash OLIVE | US$0,001973 | -1,00% | -8,15% | - | US$54,35 | - |
| 7152 |  Freyala XYA | US$0,01482 | -13,55% | -2,83% | - | US$53,84 | - |
| 7153 |  Hibiki Finance Cronos CHIBIKI | US$0,01808 | -1,70% | -13,79% | - | US$54,06 | - |
| 7154 |  EzcoinMarket ECM | US$0,0001326 | -5,15% | -23,75% | - | US$53,74 | - |
| 7155 |  Survive SURV | US$0,000003524 | -0,81% | -4,16% | - | US$53,67 | - |
| 7156 |  Meland.ai MELD | US$0,0002412 | -0,24% | -6,99% | - | US$53,64 | - |
| 7157 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009467 | 1,74% | 3,27% | - | US$53,56 | - |
| 7158 |  Chimeras CHIM | US$0,01539 | -0,78% | -6,79% | - | US$53,01 | - |
| 7159 |  Web3Gold WRB3G | US$0,0004046 | -0,43% | -2,11% | - | US$52,86 | - |
| 7160 |  Decentralized Universal Basic Income DUBI | US$8,11 | -1,04% | -17,80% | - | US$52,70 | - |
| 7161 |  MoonBeans BEANS | US$0,04333 | -2,69% | -8,11% | - | US$52,39 | - |
| 7162 |  Alpha Pad APAD | US$0,00009313 | 1,25% | -3,56% | - | US$52,19 | - |
| 7163 |  NftEyez EYE | US$0,00003497 | -2,39% | -4,65% | - | US$52,18 | - |
| 7164 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$52,05 | - |
| 7165 |  HODLX HODLX | US$0,000003824 | -15,87% | -22,62% | - | US$51,94 | - |
| 7166 |  Magic Of Universe MGC | US$0,00003538 | -1,24% | -6,02% | - | US$51,73 | - |
| 7167 |  CardanoEvo CEVO | US$0,00000009353 | 4,22% | 0,83% | - | US$51,73 | - |
| 7168 |  EFUN EFUN | US$0,00008339 | 1,91% | -5,97% | - | US$51,69 | - |
| 7169 |  MEV Repellent MEVREPEL | US$0,0001296 | 0,38% | -9,31% | - | US$51,43 | - |
| 7170 |  RailNode TRAIN | US$56,55 | 63,59% | 21,29% | - | US$51,11 | - |
| 7171 |  DiveWallet Token DWT | US$0,000000000646 | -1,26% | -3,87% | - | US$51,16 | - |
| 7172 |  French Digital Reserve FDR | US$0,05500 | -5,17% | -21,43% | - | US$51,07 | - |
| 7173 |  WonderHero WND | US$0,1354 | 3,04% | 4,79% | - | US$51,01 | - |
| 7174 |  Metahamster MHAM | US$0,000000000010 | -1,06% | -5,64% | - | US$50,97 | - |
| 7175 |  Orlando Chain ORL | US$0,0004005 | -0,89% | -6,19% | - | US$50,92 | - |
| 7176 |  Kittens & Puppies KAP | US$0,0000004105 | 0,30% | -15,16% | - | US$50,91 | - |
| 7177 |  Bitmon BIT | US$0,0003110 | 0,76% | -4,00% | - | US$50,77 | - |
| 7178 |  Bantu XBN | US$0,0002990 | -23,14% | -35,84% | - | US$50,72 | - |
| 7179 |  MetaKeeper MKP | US$0,0007970 | -1,02% | -11,54% | - | US$50,51 | - |
| 7180 |  Rise Of Empire ROEMP | US$0,0003455 | 0,30% | 0,75% | - | US$50,44 | - |
| 7181 |  HashBit BlockChain HBIT | US$0,00001771 | 2,35% | -42,96% | - | US$50,41 | - |
| 7182 |  GenCoin Capital GENCAP | US$0,000000000004 | 0,81% | 3,56% | - | US$50,13 | - |
| 7183 |  PlusOneCoin PLUS1 | US$0,002302 | 62,71% | 110,33% | - | US$46,69 | - |
| 7184 |  Online Cold Wallet OCW | US$0,04279 | 1,86% | 183,33% | - | US$50,00 | - |
| 7185 |  Corsac CORSACV2 | US$0,000000000023 | -2,55% | -9,26% | - | US$50,06 | - |
| 7186 |  Bountie Hunter BOUNTIE | US$0,0003535 | -1,73% | -7,81% | - | US$49,96 | - |
| 7187 |  Fenix Inu FNIX | US$0,0000002102 | 14,85% | -32,34% | - | US$49,88 | - |
| 7188 |  CheersLand CHEERS | US$0,003127 | -0,27% | -11,45% | - | US$49,71 | - |
| 7189 |  Krill KRILL | US$0,001857 | -0,83% | -5,35% | - | US$49,57 | - |
| 7190 |  LadderCaster LADA | US$0,001322 | 13,94% | -2,19% | - | US$49,48 | - |
| 7191 |  DAO Farmer DFW DFW | US$0,0002297 | 0,11% | -3,11% | - | US$49,42 | - |
| 7192 |  Cross Chain Farming CCF | US$0,0000001486 | -0,97% | -7,79% | - | US$49,00 | - |
| 7193 |  Huny HUNY | US$0,002962 | -0,96% | -9,89% | - | US$48,56 | - |
| 7194 |  Myōbu MYOBU | US$0,0000002243 | 1,46% | -4,65% | - | US$48,51 | - |
| 7195 |  PooGrow POOGROW | US$0,00001867 | -0,26% | -29,49% | - | US$48,59 | - |
| 7196 |  Ethernal Finance ETHFIN | US$0,000002235 | -0,49% | -9,14% | - | US$48,53 | - |
| 7197 |  X Doge X | US$0,000000003536 | -2,01% | -18,73% | - | US$48,43 | - |
| 7198 |  Doge Gay Son GOGE | US$0,000002778 | -1,21% | -10,55% | - | US$48,39 | - |
| 7199 |  Dominium DOM | US$1,26 | -0,06% | -1,32% | - | US$48,16 | - |
| 7200 |  UangMarket UANG | US$0,000000000001 | -1,53% | -5,47% | - | US$48,04 | - |
Tabel di atas menampilkan halaman 144 dari total 189 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.