Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.185,66 | -1,02% | -1,85% | US$367.967.465.553 | US$38.452.356.727 | 19.179.300 BTC |
| 2 |  Ethereum ETH | US$1.297,42 | 0,72% | -2,63% | US$159.320.275.670 | US$13.113.767.755 | 122.797.567 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$68.427.521.157 | US$48.926.387.475 | 68.422.459.807 USDT |
| 4 |  USD Coin USDC | US$1,0000 | 0,00% | 0,00% | US$45.017.271.781 | US$4.058.420.604 | 45.017.518.695 USDC |
| 5 |  BNB BNB | US$269,57 | -0,84% | -4,81% | US$43.491.230.300 | US$809.144.930 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,4890 | 1,70% | -5,66% | US$24.430.778.153 | US$2.184.144.921 | 49.964.184.162 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,06% | 0,03% | US$21.637.661.464 | US$8.085.805.833 | 21.628.100.611 BUSD |
| 8 |  Cardano ADA | US$0,3669 | -2,86% | -13,54% | US$12.575.288.219 | US$563.104.935 | 34.279.019.878 ADA |
| 9 |  Solana SOL | US$30,01 | -1,76% | -9,07% | US$10.739.225.738 | US$836.283.411 | 357.885.701 SOL |
| 10 |  Dogecoin DOGE | US$0,05864 | -1,73% | -6,03% | US$7.780.255.732 | US$242.691.429 | 132.670.764.300 DOGE |
| 11 |  Polygon MATIC | US$0,7927 | 2,18% | -4,71% | US$6.923.897.416 | US$353.472.475 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,04 | -1,19% | -4,54% | US$6.807.823.886 | US$196.246.835 | 1.126.341.062 DOT |
| 13 |  Dai DAI | US$1,00 | 0,05% | 0,05% | US$6.488.306.954 | US$450.740.086 | 6.487.557.388 DAI |
| 14 |  TRON TRX | US$0,06394 | 4,81% | 2,31% | US$5.902.774.251 | US$698.236.582 | 92.315.855.558 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001018 | -2,12% | -8,23% | US$5.588.839.022 | US$231.553.889 | 549.063.278.876.302 SHIB |
| 16 |  Uniswap UNI | US$6,29 | 2,50% | -7,36% | US$4.794.982.504 | US$156.235.666 | 762.209.327 UNI |
| 17 |  Wrapped Bitcoin WBTC | US$19.185,93 | -0,94% | -1,88% | US$4.684.368.872 | US$138.911.080 | 244.156 WBTC |
| 18 |  Avalanche AVAX | US$15,68 | 0,07% | -7,23% | US$4.647.511.552 | US$207.908.886 | 296.352.355 AVAX |
| 19 |  UNUS SED LEO LEO | US$4,44 | 4,73% | 7,96% | US$4.233.730.559 | US$3.061.459 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$51,32 | 0,14% | -2,93% | US$3.663.191.231 | US$356.949.435 | 71.385.581 LTC |
| 21 |  Chainlink LINK | US$6,90 | -2,02% | -9,33% | US$3.390.346.250 | US$357.573.357 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$11,64 | 2,46% | -10,86% | US$3.332.223.221 | US$310.600.197 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$23,16 | 0,70% | -15,74% | US$3.181.531.280 | US$496.015.066 | 137.375.497 ETC |
| 24 |  FTX Token FTT | US$23,46 | 0,08% | -4,27% | US$3.142.808.877 | US$52.571.806 | 133.975.253 FTT |
| 25 |  Stellar XLM | US$0,1125 | 0,30% | -8,07% | US$2.879.058.667 | US$122.876.947 | 25.602.850.632 XLM |
| 26 |  Cronos CRO | US$0,1036 | 0,10% | -4,01% | US$2.616.243.270 | US$24.908.703 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$140,51 | -1,63% | -4,08% | US$2.555.470.879 | US$64.896.650 | 18.187.347 XMR |
| 28 |  NEAR Protocol NEAR | US$3,01 | -1,16% | -15,37% | US$2.439.722.543 | US$190.968.633 | 811.140.329 NEAR |
| 29 |  Algorand ALGO | US$0,3173 | -0,62% | -7,03% | US$2.227.099.928 | US$88.444.861 | 7.018.097.596 ALGO |
| 30 |  Bitcoin Cash BCH | US$107,55 | -1,31% | -7,92% | US$2.065.037.257 | US$211.846.099 | 19.200.913 BCH |
| 31 |  Quant QNT | US$165,65 | 3,19% | 19,47% | US$1.999.796.146 | US$121.290.017 | 12.072.738 QNT |
| 32 |  Terra Classic LUNC | US$0,0002718 | -2,18% | -6,14% | US$1.671.662.026 | US$287.089.787 | 6.151.072.613.161 LUNC |
| 33 |  VeChain VET | US$0,02282 | -0,96% | -1,53% | US$1.654.953.003 | US$59.061.695 | 72.511.146.418 VET |
| 34 |  Flow FLOW | US$1,48 | -2,12% | -12,16% | US$1.531.847.794 | US$25.198.156 | 1.036.200.000 FLOW |
| 35 |  Toncoin TON | US$1,25 | 3,93% | -9,02% | US$1.526.220.911 | US$7.450.170 | 1.221.401.181 TON |
| 36 |  Filecoin FIL | US$5,07 | -1,37% | -7,40% | US$1.511.938.660 | US$143.976.527 | 298.413.870 FIL |
| 37 |  Hedera HBAR | US$0,06164 | -5,12% | 1,96% | US$1.415.652.913 | US$62.350.939 | 22.968.168.351 HBAR |
| 38 |  ApeCoin APE | US$4,52 | -0,66% | -12,85% | US$1.386.263.321 | US$153.827.206 | 306.875.000 APE |
| 39 |  Internet Computer ICP | US$4,86 | -3,56% | -18,39% | US$1.303.229.390 | US$47.397.282 | 268.331.100 ICP |
| 40 |  Elrond EGLD | US$53,33 | 0,18% | -3,87% | US$1.256.264.053 | US$52.421.226 | 23.557.389 EGLD |
| 41 |  Tezos XTZ | US$1,37 | -1,25% | -3,00% | US$1.247.478.130 | US$26.319.369 | 912.299.772 XTZ |
| 42 |  Huobi Token HT | US$7,68 | 5,44% | 76,17% | US$1.178.356.264 | US$95.416.204 | 153.357.694 HT |
| 43 |  Decentraland MANA | US$0,6232 | -2,00% | -10,29% | US$1.156.075.511 | US$104.906.970 | 1.855.084.192 MANA |
| 44 |  The Sandbox SAND | US$0,7533 | -1,38% | -9,87% | US$1.129.596.177 | US$135.023.303 | 1.499.470.108 SAND |
| 45 |  Chiliz CHZ | US$0,1801 | -2,22% | -18,55% | US$1.080.384.840 | US$214.999.289 | 6.000.386.953 CHZ |
| 46 |  Aave AAVE | US$72,91 | 2,55% | -3,83% | US$1.027.600.491 | US$123.735.154 | 14.093.193 AAVE |
| 47 |  EOS EOS | US$1,01 | -0,77% | -10,04% | US$1.011.481.053 | US$149.359.205 | 1.003.203.477 EOS |
| 48 |  OKB OKB | US$16,76 | 1,28% | 6,95% | US$1.005.819.943 | US$26.791.980 | 60.000.000 OKB |
| 49 |  Theta Network THETA | US$0,9908 | -1,57% | -6,79% | US$990.846.612 | US$18.655.769 | 1.000.000.000 THETA |
| 50 |  KuCoin Token KCS | US$9,72 | 3,53% | 7,24% | US$956.578.249 | US$3.459.559 | 98.379.861 KCS |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.