Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aavegotchi GHST | US$1,14 | -0,87% | -1,49% | US$51.620.748 | US$6.805.371 | 45.096.312 GHST |
| 352 |  Efinity Token EFI | US$0,09905 | -3,34% | -5,82% | US$51.419.637 | US$775.652 | 519.119.480 EFI |
| 353 |  Strike STRK | US$15,36 | 0,98% | -6,57% | US$51.432.178 | US$4.925.347 | 3.348.135 STRK |
| 354 |  Everipedia IQ | US$0,004509 | -0,01% | -6,24% | US$50.346.064 | US$1.289.874 | 11.166.619.627 IQ |
| 355 |  Celo Dollar CUSD | US$0,9936 | -0,10% | -0,10% | US$51.006.820 | US$489.881 | 51.336.939 CUSD |
| 356 |  Ark ARK | US$0,3593 | -0,66% | -7,64% | US$50.952.778 | US$2.026.540 | 141.830.786 ARK |
| 357 |  Divi DIVI | US$0,01651 | -1,58% | -12,22% | US$51.245.833 | US$170.156 | 3.104.840.257 DIVI |
| 358 |  Verge XVG | US$0,003059 | -0,76% | -8,55% | US$50.517.800 | US$622.407 | 16.513.093.175 XVG |
| 359 |  HedgeTrade HEDG | US$0,1441 | 6,30% | 5,10% | US$50.245.822 | US$4.156,33 | 348.731.468 HEDG |
| 360 |  Ethernity ERN | US$3,17 | 3,05% | 13,14% | US$50.337.446 | US$33.158.962 | 15.903.560 ERN |
| 361 |  Metadium META | US$0,02967 | -2,04% | -7,04% | US$50.061.503 | US$1.860.305 | 1.687.369.624 META |
| 362 |  Ampleforth AMPL | US$1,07 | 1,15% | -6,89% | US$49.333.006 | US$575.806 | 46.031.113 AMPL |
| 363 |  Electroneum ETN | US$0,002735 | -1,00% | -4,69% | US$49.040.953 | US$32.142,65 | 17.930.598.410 ETN |
| 364 |  1eco 1ECO | US$1,85 | -1,18% | -10,56% | US$48.931.898 | US$2.421,83 | 26.441.001 1ECO |
| 365 |  SuperFarm SUPER | US$0,1207 | 0,09% | -5,48% | US$48.752.502 | US$2.296.942 | 403.829.654 SUPER |
| 366 |  AXEL AXEL | US$0,1721 | 3,06% | -0,62% | US$48.735.796 | US$4.430,24 | 283.102.718 AXEL |
| 367 |  Alpha Venture DAO ALPHA | US$0,1084 | -1,10% | -8,07% | US$48.397.850 | US$3.011.737 | 446.330.126 ALPHA |
| 368 |  Boba Network BOBA | US$0,2808 | 1,05% | -1,33% | US$48.194.632 | US$2.991.984 | 171.624.232 BOBA |
| 369 |  RSK Infrastructure Framework RIF | US$0,05255 | -0,82% | -7,62% | US$48.134.646 | US$422.556 | 915.913.337 RIF |
| 370 |  Dusk Network DUSK | US$0,1174 | 0,60% | -11,31% | US$48.155.648 | US$3.459.165 | 410.078.542 DUSK |
| 371 |  Wirex Token WXT | US$0,004788 | 1,85% | 3,19% | US$47.881.034 | US$132.187 | 10.000.000.000 WXT |
| 372 |  Bitcicoin BITCI | US$0,006104 | -0,08% | -25,98% | US$47.308.333 | US$1.265.481 | 7.750.149.648 BITCI |
| 373 |  Mancium MANC | US$4,72 | 2,67% | 34,66% | US$47.220.057 | US$16.023.980 | 10.000.000 MANC |
| 374 |  Hifi Finance MFT | US$0,004693 | 1,01% | -4,56% | US$46.931.538 | US$2.612.853 | 10.000.000.000 MFT |
| 375 |  Origin Dollar OUSD | US$0,9953 | -0,01% | -0,12% | US$47.028.430 | US$496.153 | 47.251.350 OUSD |
| 376 |  Saitama SAITAMA | US$0,001210 | 0,60% | -7,82% | US$46.729.301 | US$1.952.597 | 38.605.752.722 SAITAMA |
| 377 |  MyNeighborAlice ALICE | US$1,53 | -0,61% | -11,08% | US$46.689.071 | US$25.702.684 | 30.600.000 ALICE |
| 378 |  Perpetual Protocol PERP | US$0,5125 | -0,43% | -11,03% | US$46.519.980 | US$6.371.479 | 90.775.000 PERP |
| 379 |  MovieBloc MBL | US$0,003180 | -1,56% | -7,96% | US$45.881.359 | US$2.995.316 | 14.429.101.268 MBL |
| 380 |  BarnBridge BOND | US$4,67 | 1,24% | -9,63% | US$45.676.055 | US$5.668.529 | 9.782.043 BOND |
| 381 |  MOBOX MBOX | US$0,5688 | -1,33% | -8,18% | US$45.420.917 | US$4.575.646 | 79.853.076 MBOX |
| 382 |  ONUS ONUS | US$0,4667 | -0,30% | -5,75% | US$45.323.223 | US$4.743,68 | 97.106.390 ONUS |
| 383 |  DeFi Pulse Index DPI | US$80,36 | 0,70% | -4,76% | US$44.918.930 | US$555.065 | 558.983 DPI |
| 384 |  Telos TLOS | US$0,1660 | -0,73% | -4,37% | US$44.852.172 | US$1.942.165 | 270.123.444 TLOS |
| 385 |  Polkastarter POLS | US$0,4399 | 2,74% | -5,81% | US$43.645.695 | US$4.105.356 | 99.221.432 POLS |
| 386 |  ThunderCore TT | US$0,004536 | -0,23% | -6,15% | US$43.160.373 | US$3.413.892 | 9.514.061.657 TT |
| 387 |  CLV CLV | US$0,08891 | 17,20% | 7,55% | US$39.365.343 | US$35.587.861 | 442.756.349 CLV |
| 388 |  BakeryToken BAKE | US$0,2186 | -1,02% | -9,49% | US$42.298.955 | US$5.559.054 | 193.529.285 BAKE |
| 389 |  Qredo QRDO | US$0,2262 | -0,26% | -12,36% | US$42.106.883 | US$1.015.695 | 186.172.044 QRDO |
| 390 |  Chrono.tech TIME | US$59,23 | 1,63% | 0,35% | US$42.061.930 | US$113.132 | 710.112 TIME |
| 391 |  Badger DAO BADGER | US$3,32 | -3,37% | -7,45% | US$41.618.296 | US$2.970.007 | 12.539.396 BADGER |
| 392 |  Propy PRO | US$0,5076 | -7,49% | -13,81% | US$41.647.346 | US$3.147.902 | 82.050.200 PRO |
| 393 |  RSS3 RSS3 | US$0,1215 | 1,12% | 0,18% | US$41.250.540 | US$861.236 | 339.388.557 RSS3 |
| 394 |  e-Radix EXRD | US$0,05669 | -1,58% | -9,59% | US$41.655.330 | US$230.563 | 734.834.633 EXRD |
| 395 |  LCX LCX | US$0,05284 | -2,26% | -4,19% | US$40.767.712 | US$679.257 | 771.584.751 LCX |
| 396 |  DEAPcoin DEP | US$0,005635 | 0,44% | -5,52% | US$40.749.288 | US$2.527.276 | 7.231.239.464 DEP |
| 397 |  mStable USD MUSD | US$0,9901 | 0,00% | -0,15% | US$40.679.219 | US$9.289,86 | 41.085.970 MUSD |
| 398 |  CONUN CON | US$0,01403 | -3,74% | 3,01% | US$40.653.129 | US$3.796.347 | 2.897.405.859 CON |
| 399 |  YooShi YOOSHI | US$0,0000001010 | 0,26% | -1,88% | US$37.748.615 | US$698.223 | 373.777.910.133.117 YOOSHI |
| 400 |  World Mobile Token WMT | US$0,1639 | -1,47% | -14,10% | US$39.991.633 | US$728.748 | 243.955.714 WMT |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.