Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MiL.k MLK | US$0,2864 | -1,62% | -9,08% | US$22.384.172 | US$1.539.071 | 78.160.812 MLK |
| 552 |  Beefy Finance BIFI | US$310,42 | 0,55% | -7,54% | US$22.350.530 | US$454.843 | 72.000 BIFI |
| 553 |  Wing Finance WING | US$7,76 | -0,80% | -13,04% | US$22.441.655 | US$3.449.753 | 2.890.576 WING |
| 554 |  Streamr DATA | US$0,02909 | 2,17% | -5,65% | US$22.316.573 | US$1.296.400 | 767.121.867 DATA |
| 555 |  Shiba Predator QOM | US$0,00000003679 | -0,24% | -11,28% | US$22.069.617 | US$836.299 | 599.886.333.333.333 QOM |
| 556 |  Chimpion BNANA | US$0,6973 | -5,82% | -9,84% | US$22.123.741 | US$90.481,06 | 31.727.387 BNANA |
| 557 |  Phoenix Global (new) PHB | US$0,5898 | -0,64% | -17,36% | US$21.902.648 | US$5.670.219 | 37.136.775 PHB |
| 558 |  Unibright UBT | US$0,1479 | 0,93% | 4,20% | US$22.185.315 | US$77.456,39 | 149.999.999 UBT |
| 559 |  Rarible RARI | US$2,20 | 3,83% | -1,81% | US$21.924.010 | US$569.327 | 9.973.174 RARI |
| 560 |  TokenPocket TPT | US$0,006258 | -0,87% | -9,15% | US$21.691.911 | US$52.897,07 | 3.466.457.400 TPT |
| 561 |  TerraKRW KRT | US$0,0005518 | 0,72% | -5,16% | US$21.586.782 | - | 39.124.034.289 KRT |
| 562 |  Ambire AdEx ADX | US$0,1512 | 0,27% | -9,70% | US$21.555.911 | US$3.445.109 | 142.557.534 ADX |
| 563 |  Adventure Gold AGLD | US$0,3057 | -1,08% | -7,16% | US$21.452.019 | US$4.744.715 | 70.170.001 AGLD |
| 564 |  SingularityDAO SDAO | US$0,3785 | -3,41% | -8,41% | US$21.469.757 | US$2.024.234 | 56.719.692 SDAO |
| 565 |  MAP Protocol MAP | US$0,01017 | 1,59% | -11,12% | US$21.405.406 | US$113.737 | 2.105.183.690 MAP |
| 566 |  Covalent CQT | US$0,08363 | 0,66% | 4,88% | US$21.312.697 | US$349.028 | 254.842.989 CQT |
| 567 |  Gas GAS | US$2,10 | -0,95% | -7,56% | US$21.267.005 | US$3.284.523 | 10.128.375 GAS |
| 568 |  RMRK RMRK | US$2,23 | -2,71% | -9,41% | US$21.194.466 | US$110.019 | 9.500.000 RMRK |
| 569 |  VerusCoin VRSC | US$0,2990 | -0,38% | 0,45% | US$21.191.473 | US$13.974,55 | 70.882.585 VRSC |
| 570 |  Sperax SPA | US$0,01370 | -1,39% | 19,52% | US$21.110.437 | US$1.617.037 | 1.541.428.532 SPA |
| 571 |  OpenDAO SOS | US$0,0000002108 | -1,03% | -11,66% | US$21.080.420 | US$1.213.060 | 100.000.000.000.000 SOS |
| 572 |  rhino.fi DVF | US$0,8692 | -0,59% | -0,95% | US$20.987.752 | US$120.391 | 24.147.148 DVF |
| 573 |  PIVX PIVX | US$0,2980 | 0,83% | 14,20% | US$20.966.470 | US$2.158.751 | 70.351.899 PIVX |
| 574 |  EverRise RISE | US$0,0003284 | 0,85% | 4,17% | US$20.974.836 | US$27.647,18 | 63.879.133.973 RISE |
| 575 |  LATOKEN LA | US$0,05514 | 3,25% | -3,15% | US$20.958.401 | US$9.111,36 | 380.105.462 LA |
| 576 |  Wilder World WILD | US$0,2191 | -3,09% | -5,27% | US$20.783.093 | US$556.498 | 94.845.467 WILD |
| 577 |  MANTRA OM | US$0,03954 | 1,41% | -7,53% | US$20.726.951 | US$1.259.174 | 524.184.762 OM |
| 578 |  ZIMBOCASH ZASH | US$0,01301 | 0,86% | 2,35% | US$20.691.071 | US$4.206,79 | 1.590.616.010 ZASH |
| 579 |  Assemble Protocol ASM | US$0,01736 | -0,93% | -6,59% | US$20.533.882 | US$348.106 | 1.182.829.761 ASM |
| 580 |  Boson Protocol BOSON | US$0,2214 | 0,97% | -5,74% | US$20.749.534 | US$629.974 | 93.710.862 BOSON |
| 581 |  Circuits of Value COVAL | US$0,01156 | -0,17% | -8,99% | US$20.647.534 | US$138.802 | 1.785.929.259 COVAL |
| 582 |  FC Barcelona Fan Token BAR | US$4,47 | -0,10% | -20,81% | US$20.553.539 | US$1.644.211 | 4.593.757 BAR |
| 583 |  Alitas ALT | US$0,3452 | -7,15% | 27,67% | US$20.713.794 | US$183.616 | 60.000.000 ALT |
| 584 |  DeRace DERC | US$0,2880 | -5,37% | 4,58% | US$20.421.970 | US$462.393 | 70.920.000 DERC |
| 585 |  Venus XVS vXVS | US$0,09073 | -2,30% | -15,06% | US$20.361.912 | - | 224.433.925 vXVS |
| 586 |  Beam BEAM | US$0,1603 | 0,08% | -10,76% | US$20.076.372 | US$793.534 | 125.245.000 BEAM |
| 587 |  Pitbull PIT | US$0,000000000498 | 2,00% | -5,15% | US$20.034.986 | US$1.424.981 | 40.192.158.063.660.000 PIT |
| 588 |  Cortex CTXC | US$0,09818 | 3,51% | -8,33% | US$19.859.018 | US$2.160.893 | 202.265.535 CTXC |
| 589 |  CUDOS CUDOS | US$0,005743 | 0,00% | 4,39% | US$19.807.877 | US$234.417 | 3.449.041.267 CUDOS |
| 590 |  Tranchess CHESS | US$0,2390 | 3,53% | -7,50% | US$19.729.660 | US$3.366.526 | 82.546.919 CHESS |
| 591 |  AMO Coin AMO | US$0,001019 | -0,01% | -5,34% | US$19.547.775 | US$68.666,93 | 19.174.109.628 AMO |
| 592 |  LeverFi LEVER | US$0,001509 | 0,90% | -18,37% | US$19.495.081 | US$4.232.532 | 12.920.376.191 LEVER |
| 593 |  Nestree EGG | US$0,007213 | -1,70% | -2,92% | US$19.301.536 | US$444.012 | 2.675.880.474 EGG |
| 594 |  Hathor HTR | US$0,08104 | -2,52% | -6,17% | US$19.273.046 | US$416.069 | 237.811.144 HTR |
| 595 |  CoinPoker CHP | US$0,06988 | 1,50% | -6,03% | US$19.198.118 | US$14.559,94 | 274.720.612 CHP |
| 596 |  AhaToken AHT | US$0,005672 | -3,43% | 1,62% | US$19.222.240 | US$6.202.504 | 3.388.940.943 AHT |
| 597 |  StaFi FIS | US$0,3155 | 0,71% | -3,02% | US$19.070.817 | US$2.363.327 | 60.452.000 FIS |
| 598 |  Karura KAR | US$0,2656 | -0,11% | -7,51% | US$18.961.083 | US$435.335 | 71.388.889 KAR |
| 599 |  QuickSwap QUICK | US$58,06 | 1,31% | -3,06% | US$18.992.601 | US$1.665.261 | 327.100 QUICK |
| 600 |  Kleros PNK | US$0,02999 | 2,54% | -7,61% | US$18.966.587 | US$882.596 | 632.380.856 PNK |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.