Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PowerPool CVP | US$0,3000 | 2,71% | -5,06% | US$12.032.127 | US$2.030.267 | 40.108.386 CVP |
| 702 |  ApolloX APX | US$0,02947 | -7,12% | -13,74% | US$11.948.437 | US$673.996 | 405.420.032 APX |
| 703 |  GoCrypto Token GOC | US$0,04862 | 29,97% | 7,22% | US$11.925.430 | US$256.195 | 245.278.438 GOC |
| 704 |  pNetwork PNT | US$0,2125 | 0,15% | -11,02% | US$11.897.067 | US$1.833.499 | 55.997.502 PNT |
| 705 |  Portugal National Team Fan Token POR | US$3,72 | 0,70% | -23,34% | US$11.784.012 | US$3.052.941 | 3.168.894 POR |
| 706 |  Haven Protocol XHV | US$0,4101 | -2,25% | -6,10% | US$11.740.422 | US$42.516,53 | 28.630.280 XHV |
| 707 |  VIDT DAO VIDT | US$0,2367 | 0,99% | -10,82% | US$11.701.834 | US$4.495.652 | 49.428.303 VIDT |
| 708 |  Auto AUTO | US$220,15 | 1,24% | -6,02% | US$11.668.368 | US$2.513.564 | 53.003 AUTO |
| 709 |  Electric Vehicle Zone EVZ | US$0,02607 | -1,36% | -13,10% | US$11.540.671 | US$83.179,66 | 442.733.056 EVZ |
| 710 |  Inflation Hedging Coin IHC | US$0,00009723 | -1,12% | -1,76% | US$11.632.534 | US$399.786 | 119.642.987.723 IHC |
| 711 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09700 | 3,58% | 5,41% | US$11.619.699 | US$982.501 | 119.794.315 WNCG |
| 712 |  MILC Platform MLT | US$0,1453 | 2,36% | -2,62% | US$11.477.098 | US$486.256 | 79.013.040 MLT |
| 713 |  League of Kingdoms Arena LOKA | US$0,4543 | -4,89% | -15,15% | US$11.403.018 | US$4.611.908 | 25.100.000 LOKA |
| 714 |  STAKE STAKE | US$1,35 | -0,35% | -3,25% | US$11.413.469 | US$132,86 | 8.460.044 STAKE |
| 715 |  Diamond DMD | US$3,07 | -2,71% | -6,05% | US$11.389.424 | US$18.250,75 | 3.714.721 DMD |
| 716 |  SENSO SENSO | US$0,1612 | 3,54% | -3,56% | US$11.326.962 | US$507.081 | 70.269.127 SENSO |
| 717 |  SpookySwap BOO | US$1,20 | -3,71% | -19,50% | US$11.286.746 | US$501.013 | 9.390.930 BOO |
| 718 |  MATH MATH | US$0,09884 | 3,10% | -8,71% | US$11.302.992 | US$290.856 | 114.356.164 MATH |
| 719 |  RFOX RFOX | US$0,008627 | -1,05% | -6,91% | US$11.318.737 | US$206.664 | 1.312.000.760 RFOX |
| 720 |  SONM (BEP-20) SNM | US$0,2526 | 0,21% | -17,54% | US$11.214.994 | US$2.098.257 | 44.400.000 SNM |
| 721 |  Quantum Resistant Ledger QRL | US$0,1447 | -0,88% | -0,80% | US$11.089.048 | US$18.731,91 | 76.656.020 QRL |
| 722 |  Cryptex Finance CTX | US$3,30 | 3,30% | -0,81% | US$11.136.872 | US$1.277.416 | 3.373.417 CTX |
| 723 |  Zebec Protocol ZBC | US$0,01515 | 0,16% | -5,25% | US$11.095.681 | US$15.706.143 | 732.333.103 ZBC |
| 724 |  Hoge Finance HOGE | US$0,00002749 | -3,61% | -7,22% | US$11.059.267 | US$25.897,07 | 402.276.464.812 HOGE |
| 725 |  Deeper Network DPR | US$0,008830 | -0,22% | -11,31% | US$11.024.834 | US$539.838 | 1.248.593.687 DPR |
| 726 |  BASIC BASIC | US$0,001477 | -1,04% | -7,05% | US$11.004.581 | US$276.059 | 7.449.287.997 BASIC |
| 727 |  Viberate VIB | US$0,05527 | -4,60% | -27,15% | US$11.034.552 | US$5.393.083 | 199.635.000 VIB |
| 728 |  Valobit VBIT | US$0,009156 | -30,53% | -29,03% | US$10.994.664 | US$8.718,08 | 1.200.806.964 VBIT |
| 729 |  Aurory AURY | US$1,14 | -0,06% | -7,81% | US$10.980.613 | US$840.081 | 9.600.000 AURY |
| 730 |  ZKSpace ZKS | US$0,05519 | 9,09% | 8,31% | US$10.897.063 | US$399.766 | 197.440.000 ZKS |
| 731 |  DEXTools DEXT | US$0,1122 | 0,00% | -0,37% | US$11.038.759 | US$263.423 | 98.420.349 DEXT |
| 732 |  PEAKDEFI PEAK | US$0,007360 | 0,44% | -11,70% | US$10.901.142 | US$136.490 | 1.481.230.387 PEAK |
| 733 |  ForTube FOR | US$0,01702 | -0,33% | -6,87% | US$10.887.167 | US$2.722.902 | 639.520.000 FOR |
| 734 |  ReddCoin RDD | US$0,0003837 | 12,52% | 96,30% | US$11.663.834 | US$8.920,74 | 30.397.274.955 RDD |
| 735 |  Suku SUKU | US$0,06075 | -1,26% | -15,97% | US$10.837.427 | US$795.941 | 178.403.407 SUKU |
| 736 |  BTU Protocol BTU | US$0,1194 | 0,83% | -21,39% | US$10.803.894 | US$0,1600 | 90.514.216 BTU |
| 737 |  Quantstamp QSP | US$0,01498 | -0,26% | 2,04% | US$10.693.941 | US$135.076 | 713.801.947 QSP |
| 738 |  Cratos CRTS | US$0,0003042 | 3,39% | -28,31% | US$10.646.478 | US$912.007 | 35.002.669.835 CRTS |
| 739 |  Counterparty XCP | US$4,07 | 3,86% | -7,31% | US$10.636.834 | US$28.119,11 | 2.613.892 XCP |
| 740 |  BitKan KAN | US$0,001112 | 1,52% | -3,85% | US$10.620.121 | US$77.523,48 | 9.547.023.075 KAN |
| 741 |  ERC20 ERC20 | US$0,009295 | 8,40% | 2,08% | US$10.490.954 | US$74,44 | 1.128.632.512 ERC20 |
| 742 |  PRIZM PZM | US$0,003340 | -0,16% | -12,17% | US$10.448.959 | US$315.601 | 3.128.179.940 PZM |
| 743 |  Gari Network GARI | US$0,05216 | 6,92% | 6,87% | US$10.336.346 | US$1.760.179 | 198.157.535 GARI |
| 744 |  Bitcoin 2 BTC2 | US$0,5762 | -11,93% | -10,08% | US$10.344.732 | US$24,07 | 17.954.211 BTC2 |
| 745 |  Aventus AVT | US$1,70 | 2,42% | 11,01% | US$10.196.150 | US$472.874 | 6.000.000 AVT |
| 746 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2711 | 49,16% | 28,50% | US$10.303.534 | US$322,39 | 38.000.000 BLCT |
| 747 |  Inter Milan Fan Token INTER | US$3,08 | 0,78% | -4,43% | US$10.211.933 | US$940.672 | 3.315.271 INTER |
| 748 |  Lossless LSS | US$0,1838 | -0,13% | -1,71% | US$10.215.246 | US$179.181 | 55.572.672 LSS |
| 749 |  VIMworld VEED | US$0,001832 | 0,93% | -8,50% | US$10.197.543 | US$135.758 | 5.566.374.466 VEED |
| 750 |  Petals PTS | US$0,001038 | -6,32% | -4,89% | US$9.989.542 | US$66.934,13 | 9.624.978.750 PTS |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.