Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  All Sports SOC | US$0,005411 | -11,56% | -32,60% | US$8.116.898 | US$3.132.596 | 1.500.000.000 SOC |
| 802 |  King DAG KDAG | US$0,1490 | -9,58% | -13,40% | US$8.111.759 | US$33,41 | 54.451.545 KDAG |
| 803 |  Unification FUND | US$0,2336 | 8,35% | -2,71% | US$8.046.321 | US$417.526 | 34.447.402 FUND |
| 804 |  Dacxi DACXI | US$0,002275 | 0,03% | 7,21% | US$8.045.142 | US$86.257,84 | 3.535.828.988 DACXI |
| 805 |  Vivid Labs VID | US$0,04842 | -0,82% | -1,58% | US$8.042.385 | US$60.907,95 | 166.087.301 VID |
| 806 |  Genopets GENE | US$2,01 | -7,32% | -21,79% | US$8.041.348 | US$964.547 | 4.009.538 GENE |
| 807 |  Rupiah Token IDRT | US$0,00006473 | -0,47% | -1,14% | US$8.010.698 | US$388.433 | 123.747.339.442 IDRT |
| 808 |  Cream Finance CREAM | US$12,96 | -0,51% | -9,04% | US$7.990.960 | US$946.947 | 616.378 CREAM |
| 809 |  Rubic RBC | US$0,07292 | 0,65% | -6,38% | US$7.948.668 | US$153.495 | 109.000.000 RBC |
| 810 |  UniCrypt UNCX | US$249,32 | 3,52% | 5,87% | US$7.941.273 | US$50.731,34 | 31.852 UNCX |
| 811 |  Pallapay PALLA | US$0,01065 | 0,20% | 0,04% | US$7.921.669 | US$77.078,53 | 743.546.427 PALLA |
| 812 |  1irstcoin FST | US$0,1621 | -0,63% | -13,79% | US$7.893.193 | US$14.342,34 | 48.681.740 FST |
| 813 |  NFTX NFTX | US$18,77 | 1,77% | -10,74% | US$7.819.722 | US$27.418,37 | 416.597 NFTX |
| 814 |  ELYSIA EL | US$0,002408 | 0,76% | -10,58% | US$7.781.058 | US$333.551 | 3.231.133.910 EL |
| 815 |  Quiztok QTCON | US$0,001318 | -3,96% | -9,60% | US$7.761.149 | US$155.011 | 5.887.381.221 QTCON |
| 816 |  Observer OBSR | US$0,001374 | -0,75% | -3,22% | US$7.729.170 | US$13.775,91 | 5.627.080.871 OBSR |
| 817 |  Metaverse.Network Pioneer NEER | US$0,3922 | -0,89% | -24,78% | US$7.630.379 | US$172.190 | 19.453.215 NEER |
| 818 |  Shyft Network SHFT | US$0,01467 | 1,27% | -6,45% | US$7.675.014 | US$56.684,08 | 523.327.192 SHFT |
| 819 |  BoringDAO BOR | US$53,39 | 3,89% | -1,73% | US$7.669.488 | US$2.762,20 | 143.642 BOR |
| 820 |  Everest ID | US$0,06555 | 0,18% | -1,41% | US$7.649.111 | US$45.576,92 | 116.700.000 ID |
| 821 |  Solanium SLIM | US$0,07632 | -2,97% | -3,12% | US$7.631.797 | US$889.371 | 100.000.000 SLIM |
| 822 |  ChainX PCX | US$0,5925 | 1,83% | -4,55% | US$7.409.210 | US$258.377 | 12.505.375 PCX |
| 823 |  Unisocks SOCKS | US$24.527,03 | 16,93% | 7,44% | US$7.407.163 | US$6.329,34 | 302 SOCKS |
| 824 |  ProximaX XPX | US$0,001206 | 9,55% | 46,43% | US$7.351.529 | US$189.857 | 6.097.456.550 XPX |
| 825 |  Hiblocks HIBS | US$0,0007200 | -1,62% | -10,10% | US$7.262.400 | US$806.240 | 10.086.444.804 HIBS |
| 826 |  Receive Access Ecosystem RAE | US$1,18 | 1,00% | -2,67% | US$7.288.911 | US$25.606,78 | 6.184.936 RAE |
| 827 |  Validity VAL | US$1,55 | -0,98% | -4,17% | US$7.280.546 | US$40.481,68 | 4.684.390 VAL |
| 828 |  GamerCoin GHX | US$0,01589 | -0,29% | -1,60% | US$7.248.597 | US$308.389 | 456.087.501 GHX |
| 829 |  Shiryo SHIRYO | US$0,000000000007 | 13,04% | 16,63% | US$7.252.841 | US$163.956 | 981.846.777.310.948.352 SHIRYO |
| 830 |  Cajutel CAJ | US$5,30 | 1,14% | 10,59% | US$7.169.850 | US$79,83 | 1.352.389 CAJ |
| 831 |  FOAM FOAM | US$0,02260 | -8,98% | -16,41% | US$7.154.749 | US$297,28 | 316.571.950 FOAM |
| 832 |  Star Atlas DAO POLIS | US$0,3288 | -1,73% | -10,23% | US$7.102.306 | US$358.817 | 21.600.000 POLIS |
| 833 |  Venus Reward Token VRT | US$0,0003193 | 0,25% | -8,68% | US$7.024.416 | US$78.565,07 | 21.999.981.080 VRT |
| 834 |  QLC Chain QLC | US$0,02957 | 11,25% | -1,31% | US$7.096.253 | US$4.502.001 | 240.000.000 QLC |
| 835 |  Epic Cash EPIC | US$0,4624 | -1,59% | -1,32% | US$6.988.191 | US$6.242,52 | 15.113.708 EPIC |
| 836 |  Swash SWASH | US$0,01686 | 0,18% | -9,38% | US$6.990.106 | US$193.738 | 414.560.141 SWASH |
| 837 |  Banano BAN | US$0,004993 | -0,31% | -14,88% | US$6.922.465 | US$20.810,60 | 1.386.430.058 BAN |
| 838 |  AnimalGo GOM2 | US$0,007212 | -2,01% | -5,90% | US$6.972.587 | US$229.175 | 966.864.393 GOM2 |
| 839 |  AS Roma Fan Token ASR | US$3,05 | -0,98% | -19,17% | US$6.892.671 | US$3.286.897 | 2.262.678 ASR |
| 840 |  Jupiter JUP | US$0,006883 | -0,26% | -11,03% | US$6.882.529 | US$231.317 | 999.990.118 JUP |
| 841 |  Ternoa CAPS | US$0,01054 | -0,37% | -2,91% | US$6.874.098 | US$230.878 | 651.975.678 CAPS |
| 842 |  BEPRO Network BEPRO | US$0,001009 | 0,63% | -19,27% | US$6.826.177 | US$174.952 | 6.764.991.106 BEPRO |
| 843 |  ProBit Token PROB | US$0,1630 | -0,16% | 5,99% | US$6.846.528 | US$4.759,09 | 42.000.000 PROB |
| 844 |  Doge Dash DOGEDASH | US$0,0001265 | 0,17% | 0,01% | US$6.835.188 | US$52.680,82 | 54.046.882.510 DOGEDASH |
| 845 |  Bitrue Coin BTR | US$0,05207 | 0,19% | 0,15% | US$6.842.970 | US$5.428.545 | 131.421.228 BTR |
| 846 |  Hacken Token HAI | US$0,01444 | -1,72% | -1,70% | US$6.851.015 | US$755.995 | 474.371.758 HAI |
| 847 |  MonkeyLeague MBS | US$0,07726 | 1,77% | -0,81% | US$6.707.249 | US$206.151 | 86.815.679 MBS |
| 848 |  Position Exchange POSI | US$0,08378 | -0,76% | -7,09% | US$6.664.142 | US$5.267.793 | 79.541.535 POSI |
| 849 |  NewYork Exchange NYE | US$0,9387 | -7,51% | -5,73% | US$6.655.390 | US$22.933,06 | 7.090.060 NYE |
| 850 |  OG Fan Token OG | US$3,79 | -4,34% | -26,10% | US$6.658.163 | US$3.233.079 | 1.757.909 OG |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.