Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Plian PI | US$0,004167 | 2,00% | -1,92% | US$3.819.927 | US$21.316,69 | 916.802.191 PI |
| 1002 |  PolkaBridge PBR | US$0,05906 | -3,30% | -16,74% | US$3.824.932 | US$872.473 | 64.760.407 PBR |
| 1003 |  Era Swap ES | US$0,003839 | 3,19% | 7,99% | US$3.828.107 | US$23.844,68 | 997.282.758 ES |
| 1004 |  SALT SALT | US$0,04735 | 8,68% | -0,41% | US$3.801.596 | US$16.971,49 | 80.283.615 SALT |
| 1005 |  TokenClub TCT | US$0,003886 | -9,24% | -41,29% | US$3.856.194 | US$2.341.704 | 992.439.499 TCT |
| 1006 |  Factom FCT | US$0,3641 | 0,04% | 8,50% | US$3.804.969 | US$1.167,25 | 10.449.084 FCT |
| 1007 |  Stronghold Token SHX | US$0,0006519 | -3,47% | -2,42% | US$3.777.186 | US$48.323,06 | 5.793.905.044 SHX |
| 1008 |  DECOIN DTEP | US$0,06657 | -0,53% | 2,29% | US$3.782.281 | - | 56.812.933 DTEP |
| 1009 |  Muse MUSE | US$7,43 | 2,37% | -1,10% | US$3.778.765 | US$163.525 | 508.554 MUSE |
| 1010 |  1World 1WO | US$0,1006 | -0,40% | 0,00% | US$3.744.635 | US$6.100,98 | 37.219.453 1WO |
| 1011 |  Cirus Foundation CIRUS | US$0,1113 | -2,68% | -4,32% | US$3.768.531 | US$724.737 | 33.854.213 CIRUS |
| 1012 |  Raiden Network Token RDN | US$0,05611 | 1,82% | 7,34% | US$3.747.774 | US$16.474,01 | 66.793.931 RDN |
| 1013 |  Napoli Fan Token NAP | US$2,75 | -0,28% | -4,24% | US$3.713.428 | US$310.525 | 1.350.192 NAP |
| 1014 |  Green Satoshi Token (ETH) GST | US$0,1073 | -1,20% | -6,78% | US$3.713.357 | US$104.208 | 34.604.358 GST |
| 1015 |  Ignis IGNIS | US$0,004861 | -1,82% | -0,21% | US$3.700.075 | US$27.457,57 | 761.143.950 IGNIS |
| 1016 |  Era Token (Era7) ERA | US$0,07948 | 1,51% | -8,04% | US$3.657.846 | US$32.195,18 | 46.021.643 ERA |
| 1017 |  Zigcoin ZIG | US$0,008652 | 0,58% | -2,55% | US$3.646.903 | US$379.795 | 421.534.212 ZIG |
| 1018 |  ONSTON ONSTON | US$0,04028 | 219,96% | 234,44% | US$3.923.535 | US$12.770.951 | 97.408.363 ONSTON |
| 1019 |  Levolution LEVL | US$0,02788 | -1,02% | -16,11% | US$3.615.026 | - | 129.678.864 LEVL |
| 1020 |  SAFE DEAL SFD | US$0,8370 | 21,63% | -18,30% | US$3.597.351 | US$1.402,61 | 4.297.846 SFD |
| 1021 |  Impossible Finance Launchpad IDIA | US$0,07874 | 2,59% | 4,12% | US$3.543.306 | US$71.456,91 | 45.000.000 IDIA |
| 1022 |  Origin Dollar Governance OGV | US$0,004189 | -2,26% | -11,15% | US$3.601.205 | US$269.792 | 859.782.377 OGV |
| 1023 |  WeWay WWY | US$0,01184 | -1,54% | -15,46% | US$3.594.802 | US$2.104.502 | 303.738.270 WWY |
| 1024 |  BaaSid BAAS | US$0,0006162 | -1,79% | -9,18% | US$3.573.995 | US$127.337 | 5.800.000.000 BAAS |
| 1025 |  Covesting COV | US$0,2117 | -3,69% | -7,83% | US$3.554.123 | US$152.932 | 16.787.851 COV |
| 1026 |  Agoras: Currency of Tau AGRS | US$0,1999 | 7,79% | 2,95% | US$3.598.283 | US$136.234 | 18.000.000 AGRS |
| 1027 |  LikeCoin LIKE | US$0,003052 | 2,16% | -1,86% | US$3.541.057 | US$4.436,61 | 1.160.054.478 LIKE |
| 1028 |  Metars Genesis MRS | US$1,20 | -4,86% | -21,63% | US$3.552.811 | US$679.061 | 2.960.950 MRS |
| 1029 |  Monetha MTH | US$0,008862 | -6,29% | -8,96% | US$3.566.033 | US$357.391 | 402.400.000 MTH |
| 1030 |  UFC Fan Token UFC | US$1,57 | -1,43% | -22,21% | US$3.528.680 | US$201.645 | 2.250.064 UFC |
| 1031 |  Fenerbahçe Token FB | US$1,62 | -0,24% | -2,19% | US$3.526.665 | US$354.951 | 2.180.000 FB |
| 1032 |  ChangeNOW Token NOW | US$0,04184 | -0,36% | -5,38% | US$3.539.983 | US$560,75 | 84.603.670 NOW |
| 1033 |  ILCOIN ILC | US$0,003915 | -0,65% | 4,86% | US$3.554.405 | US$3.375,53 | 907.899.103 ILC |
| 1034 |  DeFi Land DFL | US$0,001403 | 1,51% | -2,62% | US$3.542.939 | US$2.281.601 | 2.525.158.778 DFL |
| 1035 |  CACHE Gold CGT | US$53,28 | -0,51% | -2,07% | US$3.512.248 | - | 65.925 CGT |
| 1036 |  Govi GOVI | US$0,2221 | 0,22% | -6,35% | US$3.512.210 | US$179.387 | 15.810.146 GOVI |
| 1037 |  Blockchain Brawlers BRWL | US$0,003523 | 0,70% | -3,19% | US$3.506.928 | US$122.688 | 995.559.364 BRWL |
| 1038 |  Modefi MOD | US$0,2283 | -0,38% | -3,19% | US$3.503.071 | US$69.146,51 | 15.342.021 MOD |
| 1039 |  Beyond Protocol BP | US$0,02108 | -6,24% | 9,87% | US$3.478.642 | US$156.340 | 165.059.723 BP |
| 1040 |  BHPCoin BHP | US$0,1741 | 8,88% | -0,86% | US$3.513.176 | US$101.305 | 20.177.578 BHP |
| 1041 |  Xend Finance XEND | US$0,02872 | 1,02% | -2,95% | US$3.418.875 | US$41.249,33 | 119.060.249 XEND |
| 1042 |  Decimal DEL | US$0,03967 | 1,10% | -5,43% | US$3.418.788 | US$146.897 | 86.184.149 DEL |
| 1043 |  Adora Token ARA | US$0,02130 | 3,29% | 12,11% | US$3.408.421 | US$17.936,79 | 160.000.000 ARA |
| 1044 |  NerveNetwork NVT | US$0,01227 | 1,38% | -2,82% | US$3.398.043 | US$81.965,25 | 276.983.684 NVT |
| 1045 |  Minter Network BIP | US$0,0005358 | 0,14% | -2,52% | US$3.391.816 | US$1.563,52 | 6.330.804.344 BIP |
| 1046 |  Nexalt XLT | US$0,09901 | -10,00% | -18,87% | US$3.367.313 | US$50.682,38 | 34.009.063 XLT |
| 1047 |  Vesper VSP | US$0,3817 | -6,00% | -7,70% | US$3.359.674 | US$88.437,03 | 8.802.496 VSP |
| 1048 |  v.systems VSYS | US$0,001259 | -0,55% | -9,04% | US$3.367.570 | US$190.623 | 2.675.310.877 VSYS |
| 1049 |  Nash NEX | US$0,1148 | -4,52% | -26,44% | US$3.348.636 | US$2.754,72 | 29.166.201 NEX |
| 1050 |  Robonomics.network XRT | US$3,60 | 8,57% | -4,58% | US$3.351.097 | US$312.952 | 930.539 XRT |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.