Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Stader SD | US$0,2772 | 2,33% | -18,00% | US$2.813.546 | US$378.719 | 10.149.100 SD |
| 1102 |  SIBCoin SIB | US$0,1416 | -1,02% | -1,85% | US$2.802.177 | - | 19.790.761 SIB |
| 1103 |  BullPerks BLP | US$0,03395 | 0,16% | -5,37% | US$2.784.930 | US$156.433 | 82.019.285 BLP |
| 1104 |  Oraichain ORAI | US$1,36 | 0,09% | -4,71% | US$2.788.493 | US$93.011,17 | 2.044.424 ORAI |
| 1105 |  Footballcoin (XFC) XFC | US$0,007386 | -1,01% | -0,47% | US$2.767.288 | US$76.934,37 | 374.660.526 XFC |
| 1106 |  HoDooi.com HOD | US$0,005608 | 1,60% | 6,21% | US$2.758.314 | US$111.281 | 491.857.217 HOD |
| 1107 |  LGCY Network LGCY | US$0,0002160 | -5,29% | -2,73% | US$2.745.832 | US$39.761,68 | 12.713.925.827 LGCY |
| 1108 |  Bifrost BNC | US$0,1633 | 28,45% | 13,05% | US$2.738.749 | US$690.728 | 16.775.000 BNC |
| 1109 |  ZooKeeper ZOO | US$0,01052 | -1,46% | -19,05% | US$2.741.890 | US$69.828,28 | 260.739.789 ZOO |
| 1110 |  GMCoin GMCOIN | US$0,06659 | 0,19% | -11,98% | US$2.742.538 | US$138.665 | 41.183.481 GMCOIN |
| 1111 |  Gridcoin GRC | US$0,006526 | 2,96% | 8,75% | US$2.721.055 | US$33.479,90 | 416.943.324 GRC |
| 1112 |  Signata SATA | US$0,03786 | 2,39% | -4,58% | US$2.697.583 | US$276,46 | 71.260.435 SATA |
| 1113 |  Pawtocol UPI | US$0,01043 | 2,68% | -5,42% | US$2.690.419 | US$172.320 | 257.924.377 UPI |
| 1114 |  Ghost GHOST | US$0,1273 | 11,63% | 2,26% | US$2.635.435 | US$260,59 | 20.698.374 GHOST |
| 1115 |  RocketX exchange RVF | US$0,04088 | 3,54% | 4,60% | US$2.625.307 | US$71.800,52 | 64.225.493 RVF |
| 1116 |  Valencia CF Fan Token VCF | US$1,05 | 0,28% | -6,54% | US$2.618.214 | US$117.338 | 2.486.346 VCF |
| 1117 |  LABS Group LABS | US$0,001181 | -4,78% | -19,38% | US$2.618.129 | US$47.064,87 | 2.216.879.594 LABS |
| 1118 |  Bitcoin Private BTCP | US$0,5464 | -1,02% | -26,57% | US$2.614.976 | - | 4.785.761 BTCP |
| 1119 |  Offshift XFT | US$0,4383 | -5,24% | -8,22% | US$2.616.151 | US$67.399,92 | 5.969.500 XFT |
| 1120 |  Kryptomon KMON | US$0,01369 | 0,16% | -3,85% | US$2.599.099 | US$44.710,27 | 189.843.488 KMON |
| 1121 |  CONTRACOIN CTCN | US$0,05100 | -7,44% | 30,43% | US$2.535.705 | US$69.892,75 | 49.716.031 CTCN |
| 1122 |  Göztepe S.K. Fan Token GOZ | US$1,20 | -0,87% | -12,29% | US$2.614.568 | US$368.564 | 2.187.179 GOZ |
| 1123 |  Lamden TAU | US$0,01802 | 0,72% | -3,26% | US$2.562.897 | US$16.363,20 | 142.215.728 TAU |
| 1124 |  YAM V3 YAM | US$0,1767 | 2,60% | -8,26% | US$2.494.908 | US$120.555 | 14.117.851 YAM |
| 1125 |  suterusu SUTER | US$0,0006606 | -2,99% | -7,03% | US$2.546.724 | US$49.522,56 | 3.855.040.000 SUTER |
| 1126 |  SolChicks Token CHICKS | US$0,003959 | -2,16% | 37,95% | US$2.529.970 | US$155.958 | 639.106.688 CHICKS |
| 1127 |  OneArt 1ART | US$0,01930 | -2,83% | 18,52% | US$2.526.911 | US$67.698,38 | 130.900.932 1ART |
| 1128 |  Skycoin SKY | US$0,1147 | -0,01% | 9,66% | US$2.523.219 | US$5,10 | 22.000.000 SKY |
| 1129 |  RChain REV | US$0,003536 | 6,86% | -8,82% | US$2.508.871 | US$138.536 | 709.469.945 REV |
| 1130 |  BABB BAX | US$0,00005065 | 1,96% | 1,09% | US$2.525.325 | US$52.533,54 | 49.853.700.000 BAX |
| 1131 |  Nyancoin NYAN | US$0,007778 | 11,11% | 224,06% | US$2.510.887 | US$12,02 | 322.805.606 NYAN |
| 1132 |  Enecuum ENQ | US$0,01237 | -6,02% | 20,40% | US$2.515.479 | US$630.257 | 203.311.063 ENQ |
| 1133 |  Lambda LAMB | US$0,001516 | -1,16% | -11,19% | US$2.496.409 | US$385.456 | 1.646.414.198 LAMB |
| 1134 |  Niftyx Protocol SHROOM | US$0,04852 | -2,33% | -4,28% | US$2.493.441 | US$1.658,11 | 51.386.058 SHROOM |
| 1135 |  Venus SXP vSXP | US$0,006240 | -0,89% | -11,46% | US$2.475.362 | - | 396.674.884 vSXP |
| 1136 |  BOLT BOLT | US$0,002493 | -1,77% | -16,62% | US$2.471.092 | US$94.485,48 | 991.283.100 BOLT |
| 1137 |  Sonar PING | US$0,0009140 | -4,38% | 0,88% | US$2.470.981 | US$15.449,60 | 2.703.464.935 PING |
| 1138 |  Konomi Network KONO | US$0,02461 | 0,52% | -5,12% | US$2.461.293 | US$128.737 | 100.000.000 KONO |
| 1139 |  Safe Haven SHA | US$0,0008177 | 1,62% | -0,09% | US$2.457.825 | US$171.630 | 3.005.855.396 SHA |
| 1140 |  SafeCoin SAFE | US$0,09346 | 10,35% | -1,71% | US$2.592.154 | US$254,57 | 27.735.063 SAFE |
| 1141 |  Morpheus Labs MITX | US$0,004655 | 6,09% | -1,67% | US$2.443.754 | US$144.525 | 524.999.999 MITX |
| 1142 |  ColossusXT COLX | US$0,0001919 | -1,02% | -1,85% | US$2.442.786 | US$0,7900 | 12.732.356.945 COLX |
| 1143 |  Onooks OOKS | US$0,2173 | 1,43% | -5,58% | US$2.438.377 | US$56.398,72 | 11.221.615 OOKS |
| 1144 |  Infinitecoin IFC | US$0,00002686 | -76,51% | -77,10% | US$2.435.096 | - | 90.659.085.021 IFC |
| 1145 |  EvidenZ BCDT | US$0,06267 | -0,15% | -0,40% | US$2.423.350 | US$1.237,44 | 38.668.816 BCDT |
| 1146 |  Ubiq UBQ | US$0,04843 | 1,28% | 44,79% | US$2.063.411 | US$5.857,94 | 42.609.099 UBQ |
| 1147 |  FREEdom Coin FREE | US$0,0000002435 | 1,62% | -7,67% | US$2.419.851 | US$312.616 | 9.938.989.997.635 FREE |
| 1148 |  SpiritSwap SPIRIT | US$0,007016 | 0,97% | -14,16% | US$2.409.633 | US$157.087 | 343.442.704 SPIRIT |
| 1149 |  Nebulas NAS | US$0,03805 | -0,53% | -2,25% | US$2.401.574 | US$211.283 | 63.108.266 NAS |
| 1150 |  Pickle Finance PICKLE | US$1,26 | -1,38% | -11,17% | US$2.410.016 | US$729.833 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.