Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CyberVein CVT | US$0,001353 | 2,00% | 2,87% | US$1.434.601 | US$46.281,44 | 1.060.404.496 CVT |
| 1302 |  Opacity OPCT | US$0,01777 | 0,63% | -5,98% | US$1.430.079 | US$25.209,05 | 80.456.100 OPCT |
| 1303 |  INT INT | US$0,002901 | -0,95% | -3,31% | US$1.411.678 | US$196.764 | 486.577.385 INT |
| 1304 |  Attila ATT | US$0,003126 | 11,74% | -6,74% | US$1.407.794 | US$3.432,66 | 450.382.736 ATT |
| 1305 |  Integral ITGR | US$0,01389 | -3,43% | -1,01% | US$1.404.815 | US$109.991 | 101.164.278 ITGR |
| 1306 |  ArdCoin ARDX | US$0,005005 | -13,91% | 28,06% | US$1.390.487 | US$16.077,92 | 277.807.957 ARDX |
| 1307 |  Seascape Crowns CWS | US$0,4067 | 0,47% | -4,03% | US$1.390.086 | US$184.422 | 3.418.190 CWS |
| 1308 |  Ryoshi Token RYOSHI | US$0,000000004905 | 26,06% | 11,70% | US$1.387.965 | US$22.078,19 | 282.958.887.289.420 RYOSHI |
| 1309 |  COVA COVA | US$0,0005523 | 0,18% | 1,00% | US$1.378.481 | - | 2.496.011.000 COVA |
| 1310 |  Kuai Token KT | US$0,1193 | 0,00% | 0,00% | US$1.378.532 | - | 11.557.585 KT |
| 1311 |  FIBOS FO | US$0,001287 | 0,46% | 0,60% | US$1.379.360 | US$30.041,24 | 1.071.593.128 FO |
| 1312 |  TOP TOP | US$0,0002490 | 5,06% | 4,18% | US$1.372.693 | US$11.514,84 | 5.512.414.943 TOP |
| 1313 |  Project Pai PAI | US$0,0009441 | 42,60% | 31,29% | US$1.525.416 | US$3.526,60 | 1.615.786.868 PAI |
| 1314 |  FNDZ FNDZ | US$0,05364 | 14,37% | 19,69% | US$1.371.995 | US$223.274 | 25.577.382 FNDZ |
| 1315 |  Launchblock.com LBP | US$0,002192 | -4,87% | -3,48% | US$1.370.065 | US$149.268 | 624.917.752 LBP |
| 1316 |  Spheroid Universe SPH | US$0,01088 | -6,11% | 1,13% | US$1.358.443 | US$745,77 | 124.912.048 SPH |
| 1317 |  Trias Token (new) TRIAS | US$0,8408 | -0,13% | -8,05% | US$1.345.245 | US$356.174 | 1.600.000 TRIAS |
| 1318 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003137 | -6,00% | -15,02% | US$1.348.079 | US$214.244 | 429.727.591 WOMBAT |
| 1319 |  WOOF WOOF | US$0,00007539 | -1,91% | -1,67% | US$1.349.622 | US$3.898,66 | 17.902.999.424 WOOF |
| 1320 |  CBC.network CBC | US$0,008654 | -1,11% | -1,74% | US$1.348.813 | US$46.473,31 | 155.864.701 CBC |
| 1321 |  Kattana KTN | US$0,4546 | 3,87% | -6,87% | US$1.332.893 | US$20.285,76 | 2.931.905 KTN |
| 1322 |  DeepOnion ONION | US$0,05853 | -23,66% | -23,41% | US$1.330.925 | US$70,06 | 22.740.161 ONION |
| 1323 |  ALLY ALY | US$0,0005798 | -1,16% | -4,09% | US$1.333.639 | US$15.941,90 | 2.300.000.000 ALY |
| 1324 |  HempCoin THC | US$0,004969 | 4,64% | 4,19% | US$1.328.611 | US$472,73 | 267.375.296 THC |
| 1325 |  CyberMiles CMT | US$0,001659 | -1,49% | -24,08% | US$1.327.494 | US$118.714 | 800.000.000 CMT |
| 1326 |  My DeFi Pet DPET | US$0,08055 | 0,55% | -11,00% | US$1.302.172 | US$2.770.088 | 16.166.786 DPET |
| 1327 |  Hydro Protocol HOT | US$0,001886 | -3,70% | -6,38% | US$1.324.164 | US$6.004,57 | 702.000.000 HOT |
| 1328 |  Bibox Token BIX | US$0,01537 | 0,12% | 7,79% | US$1.312.917 | US$352.080 | 85.430.525 BIX |
| 1329 |  Idle IDLE | US$0,2030 | -8,62% | -4,27% | US$1.312.954 | US$4.086,44 | 6.468.195 IDLE |
| 1330 |  Oddz ODDZ | US$0,01983 | 0,31% | 1,05% | US$1.306.249 | US$306.634 | 65.869.994 ODDZ |
| 1331 |  Ycash YEC | US$0,1189 | 2,74% | -2,83% | US$1.544.135 | US$1.076,37 | 12.983.159 YEC |
| 1332 |  Idena IDNA | US$0,02160 | -1,10% | -8,99% | US$1.296.102 | US$55.448,12 | 60.013.892 IDNA |
| 1333 |  Nabox NABOX | US$0,000006756 | 0,84% | -0,11% | US$1.295.026 | US$545.410 | 191.673.891.935 NABOX |
| 1334 |  BonusCloud BXC | US$0,0003848 | -6,95% | -13,64% | US$1.289.930 | US$27.958,21 | 3.352.137.888 BXC |
| 1335 |  DOC.COM MTC | US$0,001670 | 0,00% | -10,77% | US$1.291.772 | US$2.606,91 | 773.580.398 MTC |
| 1336 |  DEEPSPACE DPS | US$0,02436 | -0,29% | -8,94% | US$1.288.562 | US$6,62 | 52.893.498 DPS |
| 1337 |  Project TXA TXA | US$0,3895 | -8,09% | -16,62% | US$1.000.365 | US$452.499 | 2.568.630 TXA |
| 1338 |  İstanbul Başakşehir Fan Token IBFK | US$1,67 | -2,11% | -16,47% | US$1.270.091 | US$202.758 | 762.595 IBFK |
| 1339 |  Wagerr WGR | US$0,005887 | -15,63% | -23,14% | US$1.276.146 | US$12.208,94 | 216.761.204 WGR |
| 1340 |  Cryptocean CRON | US$0,1548 | -3,07% | -13,29% | US$1.269.054 | US$51.708,90 | 8.199.052 CRON |
| 1341 |  Convergence CONV | US$0,0007589 | 2,33% | -5,95% | US$1.262.734 | US$184.719 | 1.663.854.925 CONV |
| 1342 |  Oduwacoin OWC | US$0,3006 | 1,45% | 3,00% | US$1.258.997 | - | 4.188.884 OWC |
| 1343 |  CoinMerge (ERC-20) CMERGE | US$0,0002779 | 7,91% | 5,48% | US$1.255.203 | US$2.580,73 | 4.516.785.875 CMERGE |
| 1344 |  yAxis YAXIS | US$1,34 | 0,72% | 9,00% | US$1.253.007 | - | 931.896 YAXIS |
| 1345 |  Empty Set Dollar ESD | US$0,002806 | 4,15% | 12,23% | US$1.251.356 | US$23.141,80 | 446.012.145 ESD |
| 1346 |  ADAPad ADAPAD | US$0,01062 | -1,63% | -5,96% | US$1.249.924 | US$10.007,92 | 117.642.373 ADAPAD |
| 1347 |  RealFevr FEVR | US$0,0007625 | -1,44% | -7,49% | US$1.243.113 | US$11.252,34 | 1.630.328.172 FEVR |
| 1348 |  Leeds United Fan Token LUFC | US$1,26 | -0,08% | -19,69% | US$1.239.520 | US$166.466 | 983.459 LUFC |
| 1349 |  Binemon BIN | US$0,001574 | -1,15% | -8,97% | US$1.235.624 | US$721.714 | 784.870.751 BIN |
| 1350 |  Moneytoken IMT | US$0,0001089 | -0,81% | 172,42% | US$1.238.159 | - | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.