Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HEROcoin PLAY | US$0,006623 | -1,93% | 6,31% | US$1.646.686 | US$12.746,52 | 248.635.618 PLAY |
| 1252 |  ROCO FINANCE ROCO | US$0,1122 | -0,66% | 8,79% | US$1.638.363 | US$69.328,35 | 14.608.212 ROCO |
| 1253 |  SENATE SENATE | US$0,04679 | -5,54% | -10,36% | US$1.623.789 | US$111.134 | 34.703.553 SENATE |
| 1254 |  NFTb NFTB | US$0,01541 | 0,41% | -6,89% | US$1.637.271 | US$143.833 | 106.243.272 NFTB |
| 1255 |  Spartan Protocol SPARTA | US$0,01406 | -0,07% | -2,65% | US$1.640.592 | US$137.122 | 116.676.320 SPARTA |
| 1256 |  EXMO Coin EXM | US$0,01520 | -4,65% | -9,51% | US$1.631.704 | US$29.193,76 | 107.375.446 EXM |
| 1257 |  Raven Protocol RAVEN | US$0,0003626 | 47,04% | 40,99% | US$1.629.593 | US$4.954,74 | 4.494.272.006 RAVEN |
| 1258 |  Blocknet BLOCK | US$0,1779 | -7,41% | -22,17% | US$1.617.766 | US$26,19 | 9.096.184 BLOCK |
| 1259 |  carVertical CV | US$0,0002121 | 7,98% | 8,79% | US$1.617.458 | US$290.512 | 7.625.478.192 CV |
| 1260 |  Polytrade TRADE | US$0,1337 | 0,92% | -3,52% | US$1.607.055 | US$409.794 | 12.017.404 TRADE |
| 1261 |  Eminer EM | US$0,001106 | 1,66% | -10,18% | US$1.607.989 | US$112.771 | 1.454.500.099 EM |
| 1262 |  Binamon BMON | US$0,01409 | 0,68% | -6,08% | US$1.626.419 | US$86.622,94 | 115.453.949 BMON |
| 1263 |  SafeMoon Inu SMI | US$0,000001606 | 0,53% | 28,77% | US$1.606.369 | US$7.605,27 | 1.000.000.000.000 SMI |
| 1264 |  Blockchain Monster Hunt BCMC | US$0,01081 | 0,79% | -2,69% | US$1.603.218 | US$19.368,91 | 148.292.829 BCMC |
| 1265 |  ACENT ACE | US$0,01323 | -0,90% | -20,10% | US$1.595.471 | US$1.242.532 | 120.562.902 ACE |
| 1266 |  PAID Network PAID | US$0,01946 | -7,12% | 8,02% | US$1.616.466 | US$44.127,08 | 83.070.175 PAID |
| 1267 |  Tarot TAROT | US$0,03753 | -1,10% | -9,52% | US$1.583.137 | US$38.921,67 | 42.182.534 TAROT |
| 1268 |  Ripio Credit Network RCN | US$0,003117 | -0,16% | -1,60% | US$1.584.880 | US$26.095,66 | 508.404.746 RCN |
| 1269 |  PornRocket PORNROCKET | US$0,000000004101 | 0,48% | -5,77% | US$1.580.157 | US$1.733,45 | 385.322.090.475.732 PORNROCKET |
| 1270 |  iMe Lab LIME | US$0,006353 | 6,30% | -7,61% | US$1.566.442 | US$377.259 | 246.569.585 LIME |
| 1271 |  Swop SWOP | US$0,6067 | -0,37% | -9,02% | US$1.565.424 | US$18.830,93 | 2.580.145 SWOP |
| 1272 |  Portion PRT | US$0,003284 | -0,77% | 201,41% | US$1.566.447 | - | 476.965.462 PRT |
| 1273 |  Egretia EGT | US$0,0003694 | -1,83% | -7,76% | US$1.558.291 | US$30.438,21 | 4.218.701.582 EGT |
| 1274 |  Primecoin XPM | US$0,03645 | 0,95% | -2,46% | US$1.554.168 | US$247,48 | 42.635.149 XPM |
| 1275 |  SPORT SPORT | US$0,05284 | 6,60% | -14,30% | US$1.549.157 | US$5.425,52 | 29.316.736 SPORT |
| 1276 |  Defina Finance FINA | US$0,02751 | 11,06% | 0,66% | US$1.551.041 | US$758.812 | 56.385.932 FINA |
| 1277 |  Green Ben EBEN | US$0,06258 | -1,56% | -10,87% | US$1.540.338 | US$6.813,04 | 24.614.450 EBEN |
| 1278 |  IQeon IQN | US$0,2856 | -4,74% | -3,61% | US$1.568.693 | US$29.301,41 | 5.491.860 IQN |
| 1279 |  OpenWorld OPEN | US$0,02983 | 3,82% | -2,43% | US$1.539.909 | US$17.509,86 | 51.617.956 OPEN |
| 1280 |  Waves Enterprise WEST | US$0,03676 | -4,63% | -13,08% | US$1.542.608 | US$177.261 | 41.965.923 WEST |
| 1281 |  Nord Finance NORD | US$0,2299 | -0,05% | -16,48% | US$1.533.416 | US$67.902,41 | 6.669.582 NORD |
| 1282 |  DOGGY DOGGY | US$0,0003793 | -2,24% | -7,25% | US$1.532.373 | US$57.332,78 | 4.040.124.310 DOGGY |
| 1283 |  Mogul Productions STARS | US$0,004934 | -3,04% | -10,24% | US$1.513.058 | US$373.481 | 306.657.541 STARS |
| 1284 |  Unbound UNB | US$0,001320 | -1,41% | 4,02% | US$1.510.932 | US$97.527,27 | 1.144.427.233 UNB |
| 1285 |  Solrise Finance SLRS | US$0,01668 | 0,44% | 0,52% | US$1.514.664 | US$41.433,02 | 90.790.783 SLRS |
| 1286 |  Gulden NLG | US$0,002686 | -1,02% | -19,17% | US$1.513.919 | US$0,01000 | 563.635.131 NLG |
| 1287 |  MASQ MASQ | US$0,05906 | 12,44% | 57,34% | US$1.509.607 | US$97.400,63 | 25.560.579 MASQ |
| 1288 |  Bitcoin Atom BCA | US$0,08192 | -1,63% | 7,16% | US$1.508.930 | US$60,49 | 18.418.931 BCA |
| 1289 |  Vabble VAB | US$0,001597 | 0,27% | -1,90% | US$1.504.909 | US$18.852,06 | 942.152.264 VAB |
| 1290 |  Kommunitas KOM | US$0,001162 | 1,51% | -10,59% | US$1.508.572 | US$457.995 | 1.298.529.523 KOM |
| 1291 |  SeedOn SEON | US$0,007328 | -3,38% | -10,49% | US$1.485.416 | US$183.545 | 202.705.688 SEON |
| 1292 |  ZUSD ZUSD | US$1,0000 | 0,20% | 0,06% | US$1.472.229 | US$6.514,29 | 1.472.237 ZUSD |
| 1293 |  Bloom BLT | US$0,02600 | -1,58% | 6,14% | US$1.472.631 | US$211,18 | 56.642.697 BLT |
| 1294 |  TransferCoin TX | US$0,1773 | -1,02% | -1,85% | US$1.470.754 | - | 8.296.433 TX |
| 1295 |  TENT TENT | US$0,03776 | 0,43% | -2,50% | US$1.460.030 | - | 38.664.688 TENT |
| 1296 |  Stakeborg DAO STANDARD | US$0,3305 | -0,78% | -5,30% | US$1.455.664 | US$5.245,03 | 4.404.504 STANDARD |
| 1297 |  PlotX PLOT | US$0,02178 | 1,83% | -4,29% | US$1.444.648 | US$113.414 | 66.318.562 PLOT |
| 1298 |  UniLayer LAYER | US$0,05617 | 0,92% | 11,39% | US$1.442.940 | US$179.213 | 25.690.321 LAYER |
| 1299 |  PLATINCOIN PLC | US$0,2877 | 57,50% | 59,77% | US$1.438.939 | US$117.802 | 5.001.073 PLC |
| 1300 |  Rangers Protocol RPG | US$1,48 | -0,71% | 0,68% | US$1.435.019 | US$65,85 | 972.830 RPG |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.