Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Graviocoin GIO | US$0,01470 | -1,49% | -7,21% | US$1.060.462 | US$68,53 | 72.128.521 GIO |
| 1402 |  PLANET PLA | US$0,004166 | -13,83% | -22,48% | US$937.309 | US$169.496 | 225.000.000 PLA |
| 1403 |  Pacoca PACOCA | US$0,008531 | -0,20% | -0,60% | US$1.050.277 | US$2.774,92 | 123.107.414 PACOCA |
| 1404 |  DEXA COIN DEXA | US$0,00004118 | 1,05% | 5,35% | US$1.029.557 | US$97.503,22 | 25.000.000.000 DEXA |
| 1405 |  Young Boys Fan Token YBO | US$0,7598 | -0,33% | -18,16% | US$1.048.638 | US$97.139,27 | 1.380.111 YBO |
| 1406 |  GameZone GZONE | US$0,01638 | 0,25% | -7,23% | US$1.046.591 | US$31.393,81 | 63.890.302 GZONE |
| 1407 |  Credits CS | US$0,004686 | 1,27% | -3,57% | US$1.047.099 | US$30.229,36 | 223.456.423 CS |
| 1408 |  Dexsport DESU | US$0,01007 | 0,31% | -2,88% | US$1.038.129 | US$8.802,89 | 103.090.997 DESU |
| 1409 |  PUTinCoin PUT | US$0,0008714 | 7,04% | -21,07% | US$1.035.842 | US$375,05 | 1.188.750.832 PUT |
| 1410 |  Shirtum SHI | US$0,005936 | -2,32% | -5,32% | US$1.031.775 | US$21.934,99 | 173.823.179 SHI |
| 1411 |  Bridge Mutual BMI | US$0,01592 | 3,36% | -6,04% | US$1.030.089 | US$52.079,89 | 64.697.071 BMI |
| 1412 |  VIDY VIDY | US$0,0001036 | -1,27% | -5,88% | US$1.024.589 | US$89.165,38 | 9.888.864.266 VIDY |
| 1413 |  JulSwap JULD | US$0,001734 | -3,35% | -11,02% | US$1.027.100 | US$118.677 | 592.166.808 JULD |
| 1414 |  PhoenixDAO PHNX | US$0,01377 | -53,82% | 96,77% | US$1.026.104 | US$2.401.895 | 74.500.000 PHNX |
| 1415 |  GamesPad GMPD | US$0,01514 | 0,64% | 2,66% | US$1.020.426 | US$22.448,78 | 67.400.712 GMPD |
| 1416 |  Thisoption TONS | US$0,1850 | -0,45% | -51,44% | US$1.020.453 | - | 5.514.569 TONS |
| 1417 |  Metaverse Dualchain Network Architecture DNA | US$0,00005050 | 1,00% | -2,14% | US$1.017.330 | US$47.128,29 | 20.143.656.744 DNA |
| 1418 |  BlackCoin BLK | US$0,01647 | 3,28% | 17,01% | US$1.015.469 | US$57,08 | 61.662.222 BLK |
| 1419 |  EUNO EUNO | US$0,0001520 | -15,80% | -5,89% | US$1.014.725 | US$13,56 | 6.677.999.000 EUNO |
| 1420 |  Sao Paulo FC Fan Token SPFC | US$0,5848 | -6,11% | -23,13% | US$1.012.943 | US$96.830,59 | 1.732.000 SPFC |
| 1421 |  EVRYNET EVRY | US$0,02504 | -1,28% | -4,94% | US$1.011.423 | US$9.289,68 | 40.389.133 EVRY |
| 1422 |  EpiK Protocol EPK | US$0,007740 | 8,61% | 5,63% | US$1.006.659 | US$325.926 | 130.057.090 EPK |
| 1423 |  Iconic Token ICNQ | US$0,1025 | -0,35% | -2,38% | US$1.005.495 | US$177,96 | 9.809.346 ICNQ |
| 1424 |  Fear FEAR | US$0,1526 | -0,34% | -0,85% | US$996.921 | US$3.434.187 | 6.532.157 FEAR |
| 1425 |  Gather GTH | US$0,004995 | -4,74% | -12,20% | US$997.794 | US$123.005 | 199.746.653 GTH |
| 1426 |  Litex LXT | US$0,0004170 | 55,60% | 41,35% | US$834.062 | US$1.879.006 | 2.000.000.000 LXT |
| 1427 |  DinoSwap DINO | US$0,006500 | 0,07% | 407,59% | US$990.880 | US$17.132,41 | 152.438.413 DINO |
| 1428 |  Polker PKR | US$0,006782 | -3,13% | -5,06% | US$992.022 | US$326.294 | 146.265.524 PKR |
| 1429 |  STARSHIP STARSHIP | US$0,05226 | 3,98% | -7,32% | US$988.104 | US$5.579,65 | 18.908.258 STARSHIP |
| 1430 |  Breezecoin BRZE | US$0,005469 | 3,69% | 149,27% | US$984.378 | US$133,98 | 180.000.000 BRZE |
| 1431 |  Unistake UNISTAKE | US$0,004507 | 1,84% | -2,22% | US$970.447 | US$17.774,60 | 215.325.890 UNISTAKE |
| 1432 |  Lightning LIGHT | US$0,01520 | -0,97% | -6,93% | US$977.021 | US$814,04 | 64.269.692 LIGHT |
| 1433 |  Cryptonovae YAE | US$0,01518 | -13,38% | -50,19% | US$970.325 | US$2.370,24 | 63.902.748 YAE |
| 1434 |  BlockWallet BLANK | US$0,04995 | 2,96% | -0,42% | US$968.747 | US$67.296,86 | 19.394.814 BLANK |
| 1435 |  StrongHands SHND | US$0,00005378 | -7,51% | -1,00% | US$967.285 | - | 17.985.844.979 SHND |
| 1436 |  Clube Atlético Mineiro Fan Token GALO | US$0,5050 | -4,75% | -29,58% | US$970.668 | US$92.296,01 | 1.922.059 GALO |
| 1437 |  DoDreamChain DRM | US$0,005180 | 1,84% | 5,04% | US$964.705 | US$27.797,54 | 186.250.000 DRM |
| 1438 |  Mobility Coin MOBIC | US$0,07730 | 17,73% | -56,78% | US$963.945 | US$23.799,48 | 12.469.872 MOBIC |
| 1439 |  YOU COIN YOU | US$0,001628 | 3,48% | -7,41% | US$905.297 | US$215.668 | 556.120.198 YOU |
| 1440 |  Galaxy Fight Club GCOIN | US$0,06581 | -1,85% | -0,34% | US$946.636 | US$13.214,19 | 14.384.463 GCOIN |
| 1441 |  Eden EDEN | US$0,07224 | -5,24% | -5,78% | US$955.923 | US$1.842.261 | 13.232.627 EDEN |
| 1442 |  Tranche Finance SLICE | US$0,04786 | 0,32% | -1,99% | US$957.164 | US$22.604,71 | 20.000.000 SLICE |
| 1443 |  Elemon ELMON | US$0,01011 | 1,90% | -10,35% | US$953.578 | US$2.534,72 | 94.275.000 ELMON |
| 1444 |  Gleec GLEEC | US$0,04530 | -6,72% | -22,49% | US$944.995 | US$267.997 | 20.859.999 GLEEC |
| 1445 |  Tadpole Finance TAD | US$1,63 | 2,04% | -0,61% | US$948.327 | US$1.624,88 | 581.331 TAD |
| 1446 |  Omni OMNI | US$1,66 | 0,00% | 0,00% | US$937.385 | US$3,33 | 563.061 OMNI |
| 1447 |  AgeOfGods AOG | US$0,01811 | -3,05% | -29,03% | US$922.046 | US$592.046 | 50.911.513 AOG |
| 1448 |  Strong STRONG | US$6,67 | -3,54% | -2,71% | US$922.460 | US$162.129 | 138.269 STRONG |
| 1449 |  Life Crypto LIFE | US$0,0003492 | 27,59% | 9,02% | US$918.881 | US$246.074 | 2.631.194.572 LIFE |
| 1450 |  Thorstarter XRUNE | US$0,01121 | -0,10% | -5,78% | US$904.483 | US$7.056,73 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.