Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zap ZAP | US$0,003361 | -4,67% | -7,31% | US$793.797 | US$1.578,19 | 236.144.465 ZAP |
| 1502 |  Aston Martin Cognizant Fan Token AM | US$0,4819 | -4,29% | -26,20% | US$801.089 | US$78.842,83 | 1.662.319 AM |
| 1503 |  Conceal CCX | US$0,05391 | -2,06% | -2,88% | US$788.733 | US$748,05 | 14.630.088 CCX |
| 1504 |  Everton Fan Token EFC | US$0,8643 | -2,83% | -19,22% | US$765.680 | US$2.009,88 | 885.945 EFC |
| 1505 |  Bistroo BIST | US$0,01794 | -0,37% | 0,24% | US$781.722 | US$47.138,39 | 43.565.302 BIST |
| 1506 |  Goldcoin GLC | US$0,01785 | 0,39% | 1,73% | US$779.652 | US$449,20 | 43.681.422 GLC |
| 1507 |  Honest HNST | US$0,008208 | -0,66% | -1,19% | US$772.058 | US$10.102,58 | 94.061.602 HNST |
| 1508 |  MoneroV XMV | US$0,2878 | -1,02% | -1,85% | US$777.019 | US$68,70 | 2.700.000 XMV |
| 1509 |  BitcoinHD BHD | US$0,1267 | -4,32% | 1,20% | US$770.865 | US$169.941 | 6.083.016 BHD |
| 1510 |  Genesis Vision GVT | US$0,1711 | 0,66% | -26,28% | US$757.581 | US$119,86 | 4.426.883 GVT |
| 1511 |  Kalao KLO | US$0,01216 | -6,60% | -11,33% | US$757.210 | US$153.152 | 62.269.991 KLO |
| 1512 |  PotCoin POT | US$0,003300 | 0,16% | 12,56% | US$751.661 | US$16,23 | 227.757.254 POT |
| 1513 |  Refinable FINE | US$0,01785 | 6,58% | -12,64% | US$732.948 | US$503.267 | 41.059.833 FINE |
| 1514 |  Gunstar Metaverse GSTS | US$0,02389 | -3,59% | -4,35% | US$747.678 | US$10.334,86 | 31.290.286 GSTS |
| 1515 |  Hawksight HAWK | US$0,003569 | -10,31% | -3,46% | US$748.715 | US$952.461 | 209.804.915 HAWK |
| 1516 |  DRIFE DRF | US$0,0009380 | 43,74% | 82,68% | US$762.879 | US$40.767,74 | 813.284.247 DRF |
| 1517 |  Medicalchain MTN | US$0,002316 | 0,41% | 8,25% | US$743.375 | US$22.766,33 | 320.948.761 MTN |
| 1518 |  Bread BRD | US$0,008250 | -14,19% | -18,30% | US$733.103 | US$58,02 | 88.862.718 BRD |
| 1519 |  Pawthereum PAWTH | US$0,0008725 | -8,56% | -1,06% | US$731.970 | US$997,66 | 838.896.421 PAWTH |
| 1520 |  Synthetify SNY | US$0,1294 | 0,42% | -4,33% | US$728.129 | US$94.828,50 | 5.625.000 SNY |
| 1521 |  Upfiring UFR | US$0,03012 | 3,60% | 182,11% | US$722.916 | US$3,80 | 24.000.000 UFR |
| 1522 |  AGA Token AGA | US$0,06625 | 2,84% | -0,85% | US$718.344 | US$317,25 | 10.842.984 AGA |
| 1523 |  LOCGame LOCG | US$0,01432 | -4,24% | 5,46% | US$719.211 | US$55.109,71 | 50.209.206 LOCG |
| 1524 |  TouchCon TOC | US$0,004502 | 74,75% | 12,25% | US$713.126 | US$786,72 | 158.400.100 TOC |
| 1525 |  FedoraCoin TIPS | US$0,000003337 | 0,20% | -3,63% | US$708.286 | US$21.630,42 | 212.269.865.434 TIPS |
| 1526 |  Stream Protocol STPL | US$0,002485 | -2,07% | -4,25% | US$708.229 | US$3.252,27 | 285.031.863 STPL |
| 1527 |  Internxt INXT | US$0,6295 | -4,28% | -4,84% | US$704.645 | US$181.077 | 1.119.294 INXT |
| 1528 |  Yield Optimization Platform & Protocol YOP | US$0,03581 | -3,02% | -14,98% | US$702.510 | US$1.700.826 | 19.618.996 YOP |
| 1529 |  Rhythm RHYTHM | US$0,00006663 | -2,71% | -5,36% | US$703.427 | US$395,55 | 10.557.118.611 RHYTHM |
| 1530 |  Autobahn Network TXL | US$0,01048 | -5,30% | -8,82% | US$703.159 | US$9.339,03 | 67.070.793 TXL |
| 1531 |  Scry.info DDD | US$0,001596 | -1,91% | -6,67% | US$702.155 | US$40.116,17 | 440.057.074 DDD |
| 1532 |  Swace SWACE | US$0,001367 | 0,40% | 2,43% | US$701.911 | US$11,10 | 513.292.589 SWACE |
| 1533 |  Bird.Money BIRD | US$7,36 | -2,82% | -36,24% | US$698.742 | US$93.287,94 | 94.942 BIRD |
| 1534 |  AppCoins APPC | US$0,002919 | 0,72% | 37,61% | US$700.040 | - | 239.805.530 APPC |
| 1535 |  SuperLauncher LAUNCH | US$0,1482 | -0,46% | -5,25% | US$700.559 | US$6,99 | 4.726.936 LAUNCH |
| 1536 |  Electrify.Asia ELEC | US$0,001327 | -3,87% | 103,29% | US$702.574 | US$138.336 | 529.591.779 ELEC |
| 1537 |  GeoDB GEO | US$0,009678 | 25,06% | 41,18% | US$799.798 | US$5.838,95 | 82.641.419 GEO |
| 1538 |  Universidad de Chile Fan Token UCH | US$0,7310 | -1,00% | -18,14% | US$698.227 | US$92.026,70 | 955.149 UCH |
| 1539 |  Kira Network KEX | US$0,05546 | -0,23% | 2,81% | US$695.083 | US$210.107 | 12.532.083 KEX |
| 1540 |  Redpanda Earth REDPANDA | US$0,000000000002 | 4,57% | -5,17% | US$694.351 | US$191.003 | 389.521.229.500.052.352 REDPANDA |
| 1541 |  KIWIGO KGO | US$0,01381 | -36,10% | -3,06% | US$585.867 | US$20.409,33 | 42.438.196 KGO |
| 1542 |  Cat Token CAT | US$0,1062 | 1,08% | 16,65% | US$693.157 | US$506,04 | 6.527.607 CAT |
| 1543 |  BollyCoin BOLLY | US$0,01740 | -0,34% | -17,81% | US$692.250 | US$87.207,67 | 39.781.363 BOLLY |
| 1544 |  Game.com GTC | US$0,0009070 | 3,21% | 0,49% | US$690.654 | US$34.677,44 | 761.444.190 GTC |
| 1545 |  IG Gold IGG | US$0,00007770 | 3,59% | -4,80% | US$688.152 | US$761,36 | 8.856.541.707 IGG |
| 1546 |  PieDAO DOUGH v2 DOUGH | US$0,04637 | -2,97% | 14,43% | US$685.500 | US$1.451,04 | 14.782.646 DOUGH |
| 1547 |  DigitalNote XDN | US$0,00008565 | -2,27% | 2,55% | US$684.189 | US$1.881,51 | 7.987.840.117 XDN |
| 1548 |  PANTHEON X XPN | US$0,001007 | 16,43% | -3,64% | US$685.326 | US$12,69 | 680.786.427 XPN |
| 1549 |  ChatCoin CHAT | US$0,0009861 | 1,34% | 0,81% | US$680.391 | US$11.178,75 | 690.000.640 CHAT |
| 1550 |  VIBE VIBE | US$0,002617 | 3,94% | -9,54% | US$680.760 | US$3.225,79 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.