Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  STEP STEP | US$0,0008959 | 1,56% | -8,49% | US$678.648 | US$129.153 | 757.505.923 STEP |
| 1552 |  KCCPAD KCCPAD | US$0,004969 | -0,31% | -2,63% | US$676.507 | US$33,46 | 136.144.011 KCCPAD |
| 1553 |  PERI Finance PERI | US$0,07907 | 0,48% | -2,34% | US$675.232 | US$515.670 | 8.540.090 PERI |
| 1554 |  NewYorkCoin NYC | US$0,000004683 | 65,39% | 20,10% | US$673.286 | US$24,79 | 143.761.098.438 NYC |
| 1555 |  Odyssey OCN | US$0,00008419 | 0,73% | 0,75% | US$673.541 | US$136.691 | 8.000.000.000 OCN |
| 1556 |  VIG VIG | US$0,0006715 | 16,51% | 29,13% | US$671.495 | US$1.151,08 | 1.000.000.000 VIG |
| 1557 |  SHOPX SHOPX | US$0,02340 | 4,91% | -3,35% | US$671.487 | US$202.463 | 28.695.751 SHOPX |
| 1558 |  Unitrade TRADE | US$0,03410 | 8,26% | -2,58% | US$670.927 | US$36.974,75 | 19.673.817 TRADE |
| 1559 |  dAppstore DAPPX | US$0,004178 | 7,71% | 7,21% | US$677.052 | US$208.304 | 162.039.632 DAPPX |
| 1560 |  Chronicle XNL | US$0,03203 | -0,37% | -2,24% | US$665.431 | US$282.074 | 20.776.667 XNL |
| 1561 |  Opium OPIUM | US$0,1595 | -0,73% | 0,35% | US$663.763 | US$28.557,55 | 4.161.204 OPIUM |
| 1562 |  Cornichon CORN | US$0,04493 | -0,30% | -1,22% | US$659.240 | US$196,51 | 14.673.066 CORN |
| 1563 |  S4FE S4F | US$0,0007357 | 0,00% | -1,61% | US$658.657 | US$103,07 | 895.310.762 S4F |
| 1564 |  SmartCash SMART | US$0,0004643 | -10,19% | -7,36% | US$656.431 | US$5.557,25 | 1.413.859.298 SMART |
| 1565 |  Zloadr ZDR | US$0,1208 | -0,28% | -2,19% | US$655.485 | - | 5.425.706 ZDR |
| 1566 |  Mind Music MND | US$0,000000001311 | 46,50% | 11,94% | US$653.250 | US$56.256,95 | 498.189.654.056.301 MND |
| 1567 |  Aston Villa Fan Token AVL | US$0,7220 | -4,60% | -18,75% | US$650.384 | US$106.130 | 900.795 AVL |
| 1568 |  Azbit AZ | US$0,000009321 | -0,53% | 77,86% | US$650.121 | - | 69.750.302.117 AZ |
| 1569 |  PlayFuel PLF | US$0,001297 | 0,72% | -2,63% | US$648.711 | US$131,31 | 500.000.000 PLF |
| 1570 |  DAOstack GEN | US$0,01316 | -2,71% | 103,80% | US$645.221 | - | 49.029.095 GEN |
| 1571 |  YOYOW YOYOW | US$0,001236 | -1,51% | -2,76% | US$648.835 | US$17.073,19 | 524.908.406 YOYOW |
| 1572 |  ETHPad ETHPAD | US$0,003249 | 4,14% | -4,12% | US$647.878 | US$4.887,70 | 199.427.405 ETHPAD |
| 1573 |  Naka Bodhi Token NBOT | US$0,009218 | 10,26% | -45,38% | US$645.253 | US$53.954,29 | 70.000.000 NBOT |
| 1574 |  Sumokoin SUMO | US$0,01326 | 0,61% | -2,16% | US$644.398 | US$2.491,97 | 48.591.661 SUMO |
| 1575 |  Ryo Currency RYO | US$0,01573 | -4,51% | -10,62% | US$643.487 | US$521,16 | 40.902.411 RYO |
| 1576 |  Bitcoin Plus XBC | US$3,37 | 22,92% | 1,04% | US$643.433 | US$435,27 | 191.039 XBC |
| 1577 |  DecentraWeb DWEB | US$0,1896 | 2,18% | 16,09% | US$636.602 | US$2.785,87 | 3.357.220 DWEB |
| 1578 |  DMarket DMT | US$0,01113 | -1,02% | 13,86% | US$633.407 | - | 56.921.773 DMT |
| 1579 |  Open Platform OPEN | US$0,0005936 | -1,45% | -6,82% | US$630.186 | US$24.457,03 | 1.061.610.422 OPEN |
| 1580 |  Swirge SWG | US$0,05260 | -5,50% | -6,06% | US$630.156 | US$49.028,44 | 11.980.559 SWG |
| 1581 |  Furucombo COMBO | US$0,01767 | -2,22% | 2,21% | US$628.268 | US$152.455 | 35.558.325 COMBO |
| 1582 |  HTMLCOIN HTML | US$0,00001182 | 0,44% | 6,24% | US$627.359 | US$172,26 | 53.067.332.240 HTML |
| 1583 |  yieldwatch WATCH | US$0,03442 | -0,38% | -4,43% | US$626.429 | US$1.172,76 | 18.200.544 WATCH |
| 1584 |  Carbon CRBN | US$0,01895 | 4,58% | -5,71% | US$625.172 | US$38.923,96 | 32.982.100 CRBN |
| 1585 |  BlackHat BLKC | US$0,08666 | 2,29% | 6,57% | US$659.000 | US$80.937,39 | 7.604.715 BLKC |
| 1586 |  WagyuSwap WAG | US$0,01141 | 1,52% | -9,18% | US$617.858 | US$21.671,21 | 54.165.358 WAG |
| 1587 |  Vanilla Network VNLA | US$1,09 | -0,83% | -5,58% | US$618.100 | - | 567.165 VNLA |
| 1588 |  Umbrella Network UMB | US$0,008295 | -0,81% | -12,34% | US$614.313 | US$228.165 | 74.060.182 UMB |
| 1589 |  LanaCoin LANA | US$0,0001919 | -1,02% | -1,85% | US$612.247 | - | 3.191.167.821 LANA |
| 1590 |  Paribus PBX | US$0,001205 | -3,84% | -13,30% | US$610.012 | US$114.555 | 506.393.024 PBX |
| 1591 |  PumaPay PMA | US$0,00001921 | 12,25% | -11,72% | US$609.662 | US$866,68 | 31.732.432.231 PMA |
| 1592 |  AstroSwap ASTRO | US$0,001419 | 7,42% | -5,72% | US$608.097 | US$116.725 | 428.462.821 ASTRO |
| 1593 |  HollyGold HGOLD | US$0,1340 | -0,26% | -9,31% | US$606.217 | US$24.158,56 | 4.522.788 HGOLD |
| 1594 |  Garlicoin GRLC | US$0,009020 | 11,19% | -6,52% | US$605.503 | US$1.240,04 | 67.128.720 GRLC |
| 1595 |  Kaby Arena KABY | US$0,001205 | -1,81% | -11,44% | US$601.026 | US$8.539,92 | 498.964.136 KABY |
| 1596 |  Gravity Finance GFI | US$0,001709 | 0,42% | -0,73% | US$601.951 | US$10,32 | 352.267.212 GFI |
| 1597 |  KamPay KAMPAY | US$0,001864 | 2,27% | 15,10% | US$600.593 | US$71.241,66 | 322.224.746 KAMPAY |
| 1598 |  Graphlinq Protocol GLQ | US$0,001764 | 2,03% | 11,08% | US$599.925 | US$39.125,04 | 339.999.895 GLQ |
| 1599 |  Samsunspor Fan Token SAM | US$1,07 | -2,71% | -19,22% | US$601.284 | US$141.278 | 561.259 SAM |
| 1600 |  Unido EP UDO | US$0,01013 | -4,41% | -11,33% | US$597.563 | US$77.777,20 | 58.995.265 UDO |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.