Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FLIP FLP | US$0,007302 | -0,33% | -1,16% | US$408.598 | - | 55.955.000 FLP |
| 1702 |  CropperFinance CRP | US$0,01453 | 7,15% | -17,60% | US$408.712 | US$38.392,16 | 28.131.000 CRP |
| 1703 |  Merculet MVP | US$0,00008866 | 5,33% | 28,42% | US$389.032 | US$56.857,59 | 4.388.065.443 MVP |
| 1704 |  MicroPets PETS | US$0,00000008091 | -1,01% | -9,60% | US$405.130 | US$2.965,57 | 5.007.120.231.351 PETS |
| 1705 |  Club Atletico Independiente CAI | US$0,4807 | -4,37% | -16,99% | US$402.940 | US$63.877,59 | 838.166 CAI |
| 1706 |  APY.Finance APY | US$0,006011 | -7,08% | -1,48% | US$399.579 | US$1.858,19 | 66.469.950 APY |
| 1707 |  CyberFi Token CFi | US$0,1817 | 2,37% | -4,12% | US$397.028 | US$18.381,84 | 2.185.000 CFi |
| 1708 |  STATERA STA | US$0,005022 | 0,70% | -2,27% | US$396.481 | - | 78.942.772 STA |
| 1709 |  SiaCashCoin SCC | US$0,00001818 | 7,96% | -20,02% | US$403.206 | US$336.251 | 22.176.888.617 SCC |
| 1710 |  Scorum Coins SCR | US$0,01340 | 0,72% | 28,72% | US$392.221 | - | 29.265.075 SCR |
| 1711 |  Streamity STM | US$0,01077 | 0,03% | -2,33% | US$387.456 | - | 35.987.749 STM |
| 1712 |  Triall TRL | US$0,02210 | 6,30% | -1,58% | US$390.271 | US$13.745,66 | 17.658.265 TRL |
| 1713 |  UnlimitedIP UIP | US$0,0002510 | 0,00% | -9,06% | US$386.565 | US$65.806,74 | 1.539.985.525 UIP |
| 1714 |  LiteDoge LDOGE | US$0,00002346 | -1,73% | -6,03% | US$385.211 | - | 16.422.580.992 LDOGE |
| 1715 |  Color Platform CLR | US$0,002800 | 0,00% | 0,00% | US$384.273 | US$2,01 | 137.230.262 CLR |
| 1716 |  Crown CRW | US$0,01247 | -1,17% | 1,27% | US$383.048 | US$175,00 | 30.715.864 CRW |
| 1717 |  adbank ADB | US$0,0004226 | -5,21% | -2,14% | US$383.369 | US$10.932,41 | 907.164.573 ADB |
| 1718 |  Shadows DOWS | US$0,01443 | 3,62% | 0,15% | US$382.377 | US$28.410,24 | 26.500.000 DOWS |
| 1719 |  SINOVATE SIN | US$0,0005756 | -25,76% | -1,85% | US$382.015 | US$5,53 | 663.717.042 SIN |
| 1720 |  ODIN PROTOCOL ODIN | US$0,02179 | 12,15% | -29,36% | US$380.685 | US$2.450,12 | 17.468.925 ODIN |
| 1721 |  2crazyNFT 2CRZ | US$0,002483 | 5,54% | -9,68% | US$381.105 | US$187.762 | 153.470.569 2CRZ |
| 1722 |  YF Link YFL | US$6,99 | -12,52% | -10,11% | US$381.209 | US$28,66 | 54.532 YFL |
| 1723 |  FintruX Network FTX | US$0,003994 | -0,63% | -3,39% | US$379.384 | US$34,17 | 95.000.000 FTX |
| 1724 |  BankerDoge BANKER | US$0,0006000 | 0,00% | 0,00% | US$379.172 | US$6,32 | 631.907.135 BANKER |
| 1725 |  AME Chain AME | US$0,001509 | 2,80% | -11,58% | US$377.370 | US$108.965 | 250.000.000 AME |
| 1726 |  Quark QRK | US$0,001343 | -1,02% | -23,66% | US$378.939 | US$21.555,98 | 282.159.391 QRK |
| 1727 |  ADAMANT Messenger ADM | US$0,004221 | -1,02% | -1,85% | US$377.980 | - | 89.550.706 ADM |
| 1728 |  Helmet.insure HELMET | US$0,008799 | 0,84% | -5,83% | US$376.863 | US$131.725 | 42.831.366 HELMET |
| 1729 |  Lanceria LANC | US$0,001401 | -1,22% | -13,14% | US$377.081 | US$7.554,74 | 269.152.549 LANC |
| 1730 |  AirNFTs AIRT | US$0,003372 | -1,11% | -7,98% | US$377.804 | US$1.078,47 | 112.040.000 AIRT |
| 1731 |  Aitra AITRA | US$0,05717 | -1,02% | -1,85% | US$377.268 | - | 6.598.686 AITRA |
| 1732 |  Karbo KRB | US$0,03952 | -5,60% | -21,33% | US$376.841 | US$18,43 | 9.534.869 KRB |
| 1733 |  Reward Hunters Token RHT | US$0,0004712 | -0,44% | -4,86% | US$376.995 | US$101,43 | 800.000.000 RHT |
| 1734 |  ContentBox BOX | US$0,0002159 | 2,22% | 1,82% | US$371.346 | US$32.713,89 | 1.719.946.327 BOX |
| 1735 |  Ruff RUFF | US$0,0003777 | 0,47% | -47,09% | US$370.329 | US$101.476 | 980.500.000 RUFF |
| 1736 |  Dinamo Zagreb Fan Token DZG | US$0,5059 | 1,76% | -18,83% | US$367.512 | US$2.607,16 | 726.384 DZG |
| 1737 |  Ethereum Stake ETHYS | US$1,82 | 0,00% | -2,38% | US$363.758 | - | 200.000 ETHYS |
| 1738 |  PHI Token PHI | US$0,06224 | -0,43% | -6,14% | US$362.767 | US$15,14 | 5.828.254 PHI |
| 1739 |  beFITTER FIU | US$0,007639 | -0,83% | -13,54% | US$362.838 | US$308.880 | 47.498.130 FIU |
| 1740 |  PulsePad PLSPAD | US$0,002180 | 2,79% | 0,40% | US$361.211 | US$14.184,49 | 165.717.873 PLSPAD |
| 1741 |  Team Heretics Fan Token TH | US$0,8354 | 1,73% | -14,88% | US$361.026 | US$105.787 | 432.137 TH |
| 1742 |  FlypMe FYP | US$0,02047 | 3,43% | -33,60% | US$361.053 | - | 17.638.681 FYP |
| 1743 |  Decentralized Vulnerability Platform DVP | US$0,0006869 | 0,47% | -2,05% | US$358.864 | US$47.406,99 | 522.405.821 DVP |
| 1744 |  Caspian CSP | US$0,0007972 | -0,49% | -2,09% | US$357.967 | US$2.663,08 | 449.036.296 CSP |
| 1745 |  Darwinia Commitment Token KTON | US$8,37 | 0,09% | -3,09% | US$357.542 | US$27.627,61 | 42.731 KTON |
| 1746 |  Drops Ownership Power DOP | US$0,3031 | 9,12% | 26,91% | US$356.451 | US$348.570 | 1.176.034 DOP |
| 1747 |  Spores Network SPO | US$0,0003359 | -0,96% | -5,63% | US$355.496 | US$145.333 | 1.058.302.432 SPO |
| 1748 |  Fractal FCL | US$0,02137 | 5,36% | 4,03% | US$354.718 | US$21.507,05 | 16.595.271 FCL |
| 1749 |  DOSE DOSE | US$0,006826 | -2,41% | -22,48% | US$354.285 | US$515.962 | 51.903.165 DOSE |
| 1750 |  Curate XCUR | US$0,04139 | -4,05% | -12,39% | US$350.216 | US$180.159 | 8.462.172 XCUR |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.