Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Team Vitality Fan Token VIT | US$0,2827 | -3,45% | -20,57% | US$229.030 | US$37.696,62 | 810.204 VIT |
| 1902 |  Ideaology IDEA | US$0,01390 | 0,27% | -12,34% | US$226.439 | US$122.264 | 16.286.241 IDEA |
| 1903 |  Polis POLIS | US$0,02125 | 0,45% | -4,83% | US$208.901 | US$113,78 | 9.831.891 POLIS |
| 1904 |  Manna MANNA | US$0,0003402 | 3,25% | -6,62% | US$225.048 | - | 661.465.439 MANNA |
| 1905 |  UCA Coin UCA | US$0,00009593 | -1,02% | -18,21% | US$221.438 | US$2.255,02 | 2.308.373.935 UCA |
| 1906 |  Ubex UBEX | US$0,00006691 | -0,16% | -2,24% | US$221.222 | US$14,77 | 3.306.258.739 UBEX |
| 1907 |  WABnetwork WAB | US$0,00001297 | 0,72% | -2,63% | US$220.491 | - | 16.994.541.755 WAB |
| 1908 |  SugarBounce TIP | US$0,01830 | -2,12% | 4,82% | US$219.477 | US$13.189,94 | 11.996.443 TIP |
| 1909 |  OptionRoom ROOM | US$0,01750 | -0,01% | -5,92% | US$218.641 | US$49.108,36 | 12.493.373 ROOM |
| 1910 |  OKCash OK | US$0,002686 | 6,60% | -27,68% | US$231.339 | US$16,38 | 86.127.847 OK |
| 1911 |  Motocoin MOTO | US$0,01113 | -1,02% | -1,85% | US$218.577 | - | 19.642.673 MOTO |
| 1912 |  ZUM TOKEN ZUM | US$0,000008495 | 10,42% | 6,60% | US$217.598 | - | 25.614.208.832 ZUM |
| 1913 |  Equal EQL | US$0,0005337 | -0,84% | 66,05% | US$216.616 | - | 405.842.550 EQL |
| 1914 |  Content Neutrality Network CNN | US$0,000005545 | 27,14% | 87,85% | US$216.437 | US$104,66 | 39.035.223.816 CNN |
| 1915 |  Levante U.D. Fan Token LEV | US$0,7598 | -4,92% | -16,77% | US$217.315 | US$2.496,40 | 286.008 LEV |
| 1916 |  Ink INK | US$0,0004620 | -1,30% | -2,75% | US$214.329 | US$29.236,80 | 463.910.527 INK |
| 1917 |  Rune Shards RXS | US$0,001176 | -1,96% | 7,92% | US$213.200 | US$791,81 | 181.305.040 RXS |
| 1918 |  Double-A Chain AAC | US$0,0008501 | -2,30% | -0,12% | US$212.516 | US$125.586 | 250.000.000 AAC |
| 1919 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -1,08% | -6,36% | US$211.853 | US$162,21 | 13.505.563.528.049.196 WSPP |
| 1920 |  ETNA Network ETNA | US$0,01738 | -1,47% | -7,32% | US$209.910 | US$2.893,04 | 12.079.542 ETNA |
| 1921 |  Bean Cash BITB | US$0,00004164 | -8,19% | -39,77% | US$208.099 | US$79,41 | 4.997.960.000 BITB |
| 1922 |  Pascal PASC | US$0,005420 | -0,89% | -2,19% | US$207.060 | US$36,15 | 38.202.675 PASC |
| 1923 |  9D NFT COGI | US$0,008282 | 5,02% | 12,21% | US$206.842 | US$7.236,57 | 24.973.588 COGI |
| 1924 |  BitTube TUBE | US$0,0005756 | 48,47% | 47,23% | US$205.127 | US$26,93 | 356.389.000 TUBE |
| 1925 |  Public Index Network PIN | US$0,001339 | 0,00% | -61,85% | US$204.020 | - | 152.351.008 PIN |
| 1926 |  MakiSwap MAKI | US$0,002957 | -0,35% | 9,92% | US$203.929 | US$66.158,61 | 68.971.718 MAKI |
| 1927 |  IHT Real Estate Protocol IHT | US$0,0002059 | -0,05% | -6,89% | US$203.675 | US$24.748,56 | 989.061.136 IHT |
| 1928 |  Planet Inverse XIV | US$0,006062 | -3,22% | -3,56% | US$202.697 | US$34.905,79 | 33.435.498 XIV |
| 1929 |  FidexToken FEX | US$0,000006552 | 0,72% | -2,63% | US$202.773 | - | 30.948.335.553 FEX |
| 1930 |  Creaticles CRE8 | US$0,002588 | 3,45% | 4,99% | US$202.018 | US$2.190,65 | 78.052.634 CRE8 |
| 1931 |  Zeepin ZPT | US$0,0004026 | 0,21% | 3,16% | US$201.298 | US$37.386,31 | 500.000.000 ZPT |
| 1932 |  Baanx BXX | US$0,01020 | -1,97% | -30,96% | US$201.903 | US$2.473,38 | 19.798.721 BXX |
| 1933 |  SafeInsure SINS | US$0,008653 | 1,00% | 1,00% | US$201.659 | US$3,26 | 23.305.829 SINS |
| 1934 |  Pinkcoin PINK | US$0,0004605 | -4,98% | -28,62% | US$201.646 | US$2,71 | 437.928.005 PINK |
| 1935 |  Spume Protocol SPUME | US$0,03636 | -3,18% | -24,08% | US$198.841 | US$215.235 | 5.468.743 SPUME |
| 1936 |  Stox STX | US$0,003878 | 7,31% | 2,80% | US$198.274 | US$31.031,20 | 51.133.449 STX |
| 1937 |  Iridium IRD | US$0,008250 | -1,02% | -1,85% | US$199.085 | US$46,19 | 24.132.057 IRD |
| 1938 |  My Master War MAT | US$0,007093 | 4,14% | 0,30% | US$200.858 | US$18.877,59 | 28.317.268 MAT |
| 1939 |  Bitcoin Green BITG | US$0,01665 | -0,98% | 69,63% | US$198.869 | US$125,41 | 11.941.077 BITG |
| 1940 |  Freicoin FRC | US$0,003453 | -1,02% | 26,20% | US$198.579 | - | 57.502.113 FRC |
| 1941 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001560 | -0,16% | -13,14% | US$197.950 | US$35,68 | 126.901.359 FOUR |
| 1942 |  Polinate POLI | US$0,001281 | 0,23% | 1,61% | US$197.666 | US$9.193,22 | 154.294.330 POLI |
| 1943 |  Ninneko NINO | US$0,003029 | 1,11% | -1,36% | US$196.609 | US$4.645,53 | 64.904.273 NINO |
| 1944 |  ACCEL ACCEL | US$0,001040 | -6,17% | 0,91% | US$196.448 | US$390,01 | 188.934.416 ACCEL |
| 1945 |  OracleChain OCT | US$0,006500 | 0,52% | -2,63% | US$195.003 | - | 30.000.000 OCT |
| 1946 |  aiRight AIRI | US$0,0007637 | -0,41% | -4,94% | US$195.718 | US$433,42 | 256.262.565 AIRI |
| 1947 |  Moola AXPR | US$0,0006927 | -13,78% | -52,28% | US$193.734 | US$70.101,24 | 279.674.001 AXPR |
| 1948 |  Sypool SYP | US$0,002960 | -0,27% | -1,20% | US$193.466 | US$78.844,71 | 65.364.660 SYP |
| 1949 |  Zennies ZENI | US$0,0001919 | -1,02% | -1,85% | US$192.013 | - | 1.000.812.836 ZENI |
| 1950 |  Ceres CERES | US$34,64 | 14,10% | 21,14% | US$190.941 | US$14.657,26 | 5.512 CERES |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.