Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitCapitalVendor BCV | US$0,0001347 | 0,00% | -0,40% | US$137.586 | - | 1.021.199.995 BCV |
| 2052 |  Samusky SAMU | US$0,0002501 | 30,99% | 18,66% | US$137.016 | US$885,88 | 547.842.420 SAMU |
| 2053 |  MenaPay MPAY | US$0,001017 | -2,85% | -3,67% | US$136.397 | - | 134.138.176 MPAY |
| 2054 |  Snowball SNOB | US$0,02625 | 2,21% | 4,06% | US$136.194 | US$379,02 | 5.187.959 SNOB |
| 2055 |  Zero ZER | US$0,01132 | 0,69% | -12,26% | US$135.933 | US$14,73 | 12.008.723 ZER |
| 2056 |  Cryptonite XCN | US$0,0001919 | -1,02% | -1,85% | US$135.932 | - | 708.506.520 XCN |
| 2057 |  Enigma ENG | US$0,009693 | 4,75% | -0,70% | US$134.653 | US$90.404,06 | 13.891.797 ENG |
| 2058 |  DopeCoin DOPE | US$0,001151 | -1,02% | -1,85% | US$134.505 | - | 116.845.228 DOPE |
| 2059 |  MODEL-X-coin MODX | US$0,01113 | -1,02% | -1,85% | US$134.098 | - | 12.050.832 MODX |
| 2060 |  Starbase STAR | US$0,0007191 | 0,70% | -23,19% | US$134.822 | US$18.448,42 | 187.500.000 STAR |
| 2061 |  WOWswap WOW | US$0,1720 | -8,55% | -6,86% | US$132.437 | US$8.075,17 | 769.988 WOW |
| 2062 |  DAOventures DVD | US$0,01437 | -2,02% | -1,79% | US$132.190 | US$1.974,21 | 9.200.046 DVD |
| 2063 |  Shar Pei PUPPY | US$0,0002638 | 0,00% | 16,52% | US$131.870 | - | 499.795.903 PUPPY |
| 2064 |  Stobox Token STBU | US$0,003207 | 3,17% | 3,46% | US$131.359 | US$30.324,07 | 40.961.579 STBU |
| 2065 |  SPINDLE SPD | US$0,00003229 | -0,99% | -52,89% | US$130.781 | US$78,11 | 4.050.576.097 SPD |
| 2066 |  Zeusshield ZSC | US$0,0001114 | -3,90% | 3,70% | US$130.282 | US$8.417,59 | 1.169.566.883 ZSC |
| 2067 |  Add.xyz ADD | US$0,01567 | 8,67% | -12,95% | US$130.009 | US$0,4300 | 8.296.071 ADD |
| 2068 |  Webflix Token WFX | US$0,000008971 | 0,00% | -16,95% | US$129.799 | - | 14.469.258.368 WFX |
| 2069 |  Swing SWING | US$0,02110 | -1,02% | -8,50% | US$129.589 | - | 6.140.440 SWING |
| 2070 |  TotemFi TOTM | US$0,02109 | -3,19% | -14,41% | US$128.929 | US$17.692,25 | 6.113.675 TOTM |
| 2071 |  FantomStarter FS | US$0,001240 | 0,03% | -8,83% | US$128.357 | US$52.178,81 | 103.506.349 FS |
| 2072 |  VouchForMe IPL | US$0,0005205 | 0,43% | 39,49% | US$127.874 | - | 245.661.176 IPL |
| 2073 |  Ancient Kingdom DOM | US$0,0001699 | 0,48% | -4,98% | US$127.649 | US$406.323 | 751.129.669 DOM |
| 2074 |  Trinity Network Credit TNC | US$0,0003828 | -0,96% | -1,67% | US$127.591 | US$25.859,35 | 333.333.333 TNC |
| 2075 |  MONK MONK | US$0,009816 | 17,43% | -35,13% | US$127.250 | US$13.025,33 | 12.963.755 MONK |
| 2076 |  Lightstreams PHT | US$0,002751 | -34,30% | 4,25% | US$127.102 | US$42,72 | 46.209.884 PHT |
| 2077 |  MMOCoin MMO | US$0,001844 | 51,59% | 6,50% | US$126.194 | US$192,75 | 68.437.920 MMO |
| 2078 |  Trittium TRTT | US$0,0009785 | -27,88% | -62,92% | US$126.140 | US$33,20 | 128.915.825 TRTT |
| 2079 |  WorkQuest Token WQT | US$0,003378 | -0,81% | -3,79% | US$125.508 | US$133.611 | 37.151.500 WQT |
| 2080 |  PWR Coin PWR | US$0,00001297 | 0,72% | -2,63% | US$125.389 | - | 9.664.500.811 PWR |
| 2081 |  Elamachain ELAMA | US$0,0001300 | -7,14% | -7,15% | US$116.372 | US$449,17 | 895.102.533 ELAMA |
| 2082 |  EtherGem EGEM | US$0,006408 | -1,10% | 35,07% | US$124.845 | US$939,39 | 19.483.114 EGEM |
| 2083 |  Neural Protocol NRP | US$0,00001297 | 0,72% | -2,63% | US$123.229 | - | 9.497.994.014 NRP |
| 2084 |  BlitzPick XBP | US$0,0003215 | -0,36% | 3,13% | US$123.071 | US$302,09 | 382.751.935 XBP |
| 2085 |  Expanse EXP | US$0,006523 | -1,02% | -12,18% | US$122.668 | US$292,45 | 18.805.100 EXP |
| 2086 |  Masari MSR | US$0,007291 | 1,68% | 0,80% | US$121.947 | US$25,40 | 16.726.724 MSR |
| 2087 |  Royale Finance ROYA | US$0,002235 | 0,69% | -17,87% | US$122.002 | US$251,05 | 54.590.514 ROYA |
| 2088 |  Connectome CNTM | US$0,1004 | 0,60% | -8,96% | US$121.561 | US$403.264 | 1.210.675 CNTM |
| 2089 |  CoTrader COT | US$0,000006423 | -7,76% | -21,53% | US$121.314 | US$100,75 | 18.886.520.618 COT |
| 2090 |  Landbox LAND | US$0,001580 | 0,00% | -0,39% | US$120.698 | US$10,69 | 76.385.230 LAND |
| 2091 |  RING X PLATFORM RINGX | US$0,0003837 | 97,96% | -1,85% | US$120.176 | - | 313.192.785 RINGX |
| 2092 |  Subme SUB | US$0,001177 | -0,27% | -5,58% | US$120.261 | US$83,20 | 102.165.950 SUB |
| 2093 |  Indorse Token IND | US$0,003170 | -0,46% | -2,41% | US$118.824 | - | 37.480.419 IND |
| 2094 |  Aluna.Social ALN | US$0,003145 | -0,76% | -1,60% | US$118.604 | US$60.127,74 | 37.716.866 ALN |
| 2095 |  Argon ARGON | US$0,001236 | -0,23% | -0,50% | US$117.929 | US$172.589 | 95.445.834 ARGON |
| 2096 |  Micromines MICRO | US$0,000006539 | 0,72% | -2,63% | US$117.701 | - | 17.999.887.606 MICRO |
| 2097 |  Ethereum Gold Project ETGP | US$0,00001983 | 3,30% | -14,06% | US$117.599 | US$48,62 | 5.930.048.943 ETGP |
| 2098 |  YEE YEE | US$0,00008575 | 2,76% | -7,19% | US$117.062 | US$16.803,35 | 1.365.218.125 YEE |
| 2099 |  Donu DONU | US$0,02302 | -1,02% | -1,85% | US$116.746 | - | 5.070.895 DONU |
| 2100 |  Lethean LTHN | US$0,0001452 | 77,12% | 13,04% | US$115.567 | US$1,65 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.