Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ByteNext BNU | US$0,009620 | -0,83% | -9,26% | US$165.943 | - | 17.250.000 BNU |
| 2002 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2003 |  VAULT VAULT | US$0,2653 | 1,00% | 93,82% | US$163.711 | US$0,8100 | 617.034 VAULT |
| 2004 |  Hertz Network HTZ | US$0,00003122 | -9,49% | -11,53% | US$163.546 | US$344,00 | 5.238.410.649 HTZ |
| 2005 |  WeTrust TRST | US$0,001772 | -0,63% | -3,28% | US$163.258 | US$2,31 | 92.147.500 TRST |
| 2006 |  BOMB BOMB | US$0,1850 | -2,96% | -6,41% | US$164.709 | US$102.895 | 890.282 BOMB |
| 2007 |  KeyFi KEYFI | US$0,06057 | -1,76% | -4,09% | US$162.841 | US$18,81 | 2.688.429 KEYFI |
| 2008 |  DeFi Bids BID | US$0,007089 | 0,53% | 7,15% | US$162.783 | US$680,13 | 22.964.266 BID |
| 2009 |  Warena RENA | US$0,02370 | -2,15% | -11,99% | US$162.642 | US$9.818,45 | 6.862.242 RENA |
| 2010 |  Bitstar BITS | US$0,007674 | -1,02% | -1,85% | US$162.273 | - | 21.145.111 BITS |
| 2011 |  Citadel.one XCT | US$0,01801 | 0,80% | -0,02% | US$162.067 | US$65.653,93 | 8.996.449 XCT |
| 2012 |  Power Index Pool Token PIPT | US$0,8095 | 0,56% | -3,52% | US$161.805 | US$703,26 | 199.884 PIPT |
| 2013 |  CoinDeal Token CDL | US$0,003453 | -1,02% | -1,85% | US$161.766 | - | 46.842.401 CDL |
| 2014 |  Netko NETKO | US$0,01017 | -1,02% | -1,85% | US$161.548 | - | 15.887.290 NETKO |
| 2015 |  VelasPad VLXPAD | US$0,01200 | 0,99% | -7,27% | US$159.738 | US$25.251,25 | 13.309.447 VLXPAD |
| 2016 |  Insured Finance INFI | US$0,004990 | 44,02% | 47,04% | US$158.989 | US$88,28 | 31.864.272 INFI |
| 2017 |  Berry Data BRY | US$0,07949 | 0,67% | -0,22% | US$158.981 | US$14.025,46 | 2.000.000 BRY |
| 2018 |  OLXA OLXA | US$0,0001154 | -0,73% | -1,98% | US$156.863 | - | 1.359.420.210 OLXA |
| 2019 |  CryptoSoul SOUL | US$0,0004903 | 0,03% | -2,33% | US$156.849 | - | 319.927.334 SOUL |
| 2020 |  CoverCompared CVR | US$0,002240 | 0,00% | 13,07% | US$156.603 | US$83.532,63 | 69.906.828 CVR |
| 2021 |  Zenswap Network Token ZNT | US$0,00001297 | 0,72% | -2,63% | US$155.708 | - | 12.001.366.640 ZNT |
| 2022 |  Neurotoken NTK | US$0,001972 | -0,56% | 2,48% | US$155.640 | - | 78.906.618 NTK |
| 2023 |  Sociall SCL | US$0,009290 | -1,02% | 150,00% | US$155.268 | - | 16.714.020 SCL |
| 2024 |  Gems GEM | US$0,0001278 | 0,67% | 3,58% | US$153.799 | US$36.868,87 | 1.203.292.896 GEM |
| 2025 |  AidCoin AID | US$0,003588 | -0,63% | -4,67% | US$152.641 | - | 42.547.118 AID |
| 2026 |  Donut DONUT | US$0,001246 | 7,60% | -1,13% | US$149.926 | US$370,97 | 120.355.919 DONUT |
| 2027 |  Waterfall DeFi WTF | US$0,03805 | -0,83% | -3,21% | US$149.803 | - | 3.937.370 WTF |
| 2028 |  GoldMint MNTP | US$0,07723 | -0,37% | 51,11% | US$147.903 | - | 1.914.997 MNTP |
| 2029 |  GlobalBoost-Y BSTY | US$0,008237 | -0,52% | -3,71% | US$147.851 | US$96,81 | 17.950.579 BSTY |
| 2030 |  Peanut NUX | US$0,01558 | 4,18% | 5,99% | US$147.633 | US$237.137 | 9.476.069 NUX |
| 2031 |  Pivot Token PVT | US$0,00002864 | 2,69% | -5,48% | US$147.081 | US$848.557 | 5.135.200.000 PVT |
| 2032 |  GoldenPyrex GPYX | US$0,01470 | -0,19% | -24,02% | US$147.030 | - | 9.999.999 GPYX |
| 2033 |  Genesis Shards GS | US$0,01222 | -0,93% | -0,56% | US$146.970 | US$70.968,31 | 12.030.988 GS |
| 2034 |  Lepasa LEPA | US$0,02329 | 2,05% | -4,11% | US$146.706 | US$33.187,38 | 6.297.959 LEPA |
| 2035 |  NearPad PAD | US$0,03322 | 4,81% | -3,81% | US$146.266 | US$8.490,44 | 4.403.309 PAD |
| 2036 |  Origo OGO | US$0,0003320 | -5,14% | 28,18% | US$146.262 | US$3.022,78 | 440.516.789 OGO |
| 2037 |  Coldstack CLS | US$0,09673 | 1,23% | -1,53% | US$145.581 | US$185.180 | 1.504.975 CLS |
| 2038 |  Citadel CTL | US$0,01305 | -2,45% | -15,51% | US$143.108 | - | 10.969.269 CTL |
| 2039 |  Etherland ELAND | US$0,004656 | -0,33% | -9,89% | US$144.441 | US$7,13 | 31.024.196 ELAND |
| 2040 |  Leverj Gluon L2 | US$0,0004650 | 0,32% | 8,07% | US$143.924 | US$95,16 | 309.542.470 L2 |
| 2041 |  Flixxo FLIXX | US$0,001704 | -0,63% | -3,28% | US$143.687 | US$113,05 | 84.323.675 FLIXX |
| 2042 |  Tapx TAP | US$0,005569 | 0,05% | 68,65% | US$143.184 | - | 25.712.354 TAP |
| 2043 |  ROCKI ROCKI | US$0,01767 | 1,42% | -4,91% | US$142.406 | US$101.663 | 8.057.237 ROCKI |
| 2044 |  Seigniorage Shares SHARE | US$0,006966 | -4,09% | -0,74% | US$142.068 | US$28.504,99 | 20.395.279 SHARE |
| 2045 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003486 | -0,63% | -3,28% | US$141.541 | US$5,03 | 40.603.736 ONG |
| 2046 |  Inex Project INEX | US$0,00001297 | 0,72% | -2,63% | US$141.289 | - | 10.890.000.000 INEX |
| 2047 |  Yield Protocol YIELD | US$0,004121 | -1,77% | 9,97% | US$140.159 | US$43.707,43 | 34.009.745 YIELD |
| 2048 |  ChronoBase TIK | US$0,3474 | 0,38% | -1,40% | US$139.127 | - | 400.522 TIK |
| 2049 |  Cryptopolis CPO | US$0,009387 | -0,40% | -8,59% | US$138.386 | US$41.836,80 | 14.742.256 CPO |
| 2050 |  MotaCoin MOTA | US$0,002494 | -1,02% | -1,85% | US$137.880 | US$1.323,43 | 55.281.568 MOTA |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.