Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gem Exchange and Trading GXT | US$0,002277 | -20,85% | -40,98% | US$190.214 | US$5.294,11 | 83.529.286 GXT |
| 1952 |  Forest Knight KNIGHT | US$0,02433 | 0,60% | -8,29% | US$188.310 | US$72.851,76 | 7.740.823 KNIGHT |
| 1953 |  Maxcoin MAX | US$0,003070 | -59,39% | 8,31% | US$188.620 | US$17,09 | 61.445.805 MAX |
| 1954 |  AudioCoin ADC | US$0,0001919 | -1,02% | -1,85% | US$188.160 | - | 980.733.271 ADC |
| 1955 |  Finance Blocks FBX | US$0,02122 | -3,66% | -23,37% | US$188.652 | US$303.747 | 8.889.956 FBX |
| 1956 |  Save Environment Token SET | US$0,1953 | -0,10% | -2,27% | US$187.618 | - | 960.882 SET |
| 1957 |  Vipstar Coin VIPS | US$0,000003837 | 74,74% | -1,85% | US$187.522 | - | 48.870.352.722 VIPS |
| 1958 |  Friendz FDZ | US$0,0003633 | 8,47% | 1,35% | US$187.507 | US$33.609,79 | 516.152.388 FDZ |
| 1959 |  Tripio TRIO | US$0,00004958 | -1,02% | -11,72% | US$185.909 | - | 3.750.000.000 TRIO |
| 1960 |  Phore PHR | US$0,006657 | 0,10% | 14,32% | US$185.572 | US$107,77 | 27.876.386 PHR |
| 1961 |  Heroes Chained HEC | US$0,05583 | 2,23% | -6,39% | US$184.281 | US$155.802 | 3.300.962 HEC |
| 1962 |  1Million Token 1MT | US$0,1863 | 164,11% | -65,04% | US$185.347 | - | 994.686 1MT |
| 1963 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | 0,00% | US$185.014 | - | 3.700.000 GSAIL |
| 1964 |  Qbao QBT | US$0,002824 | 3,93% | 1,01% | US$184.526 | US$22.086,71 | 65.351.403 QBT |
| 1965 |  Nyzo NYZO | US$0,01533 | -1,60% | -10,82% | US$182.705 | US$23.334,41 | 11.919.651 NYZO |
| 1966 |  Faceter FACE | US$0,0003898 | 0,02% | -2,32% | US$182.483 | US$1,07 | 468.136.184 FACE |
| 1967 |  BHO Network BHO | US$0,0004010 | 0,15% | -12,49% | US$182.053 | US$27.641,51 | 454.000.000 BHO |
| 1968 |  Blockchain Cuties Universe Governance BCUG | US$0,1313 | 5,10% | -4,00% | US$180.985 | US$13.710,92 | 1.377.892 BCUG |
| 1969 |  Hyprr UDOO | US$0,0003659 | -0,69% | -15,00% | US$179.956 | US$10.204,99 | 491.853.495 UDOO |
| 1970 |  Chirpley CHRP | US$0,006206 | -7,69% | -2,27% | US$178.889 | US$345.302 | 28.824.558 CHRP |
| 1971 |  ACoconut AC | US$0,06750 | 3,69% | 1,35% | US$179.675 | US$33,95 | 2.661.650 AC |
| 1972 |  MEDIA EYE NFT Portal eYe | US$0,001933 | -0,10% | 10,13% | US$179.750 | US$246.458 | 92.990.540 eYe |
| 1973 |  PRivaCY Coin PRCY | US$0,02109 | -1,04% | -6,08% | US$178.825 | US$17.972,44 | 8.479.255 PRCY |
| 1974 |  renDOGE RENDOGE | US$0,05790 | -2,31% | -5,71% | US$178.556 | US$33,39 | 3.083.733 RENDOGE |
| 1975 |  Digital Reserve Currency DRC | US$0,0001784 | -0,09% | -9,38% | US$178.368 | US$469,63 | 1.000.000.000 DRC |
| 1976 |  IXT IXT | US$0,004976 | 2,28% | 47,40% | US$178.037 | US$5,92 | 35.778.844 IXT |
| 1977 |  Roush Fenway Racing Fan Token ROUSH | US$0,2305 | -3,72% | -21,01% | US$178.613 | US$15.606,51 | 775.006 ROUSH |
| 1978 |  Blue Protocol BLUE | US$0,004816 | -0,05% | -6,33% | US$176.467 | - | 36.645.278 BLUE |
| 1979 |  Actinium ACM | US$0,004029 | -1,02% | -6,31% | US$176.349 | US$333,75 | 43.770.100 ACM |
| 1980 |  AOK AOK | US$0,0008745 | -6,03% | -16,05% | US$174.907 | US$76.949,56 | 200.000.000 AOK |
| 1981 |  UGAS UGAS | US$0,001018 | 4,04% | -8,36% | US$174.808 | US$91.346,20 | 171.719.420 UGAS |
| 1982 |  DomRaider DRT | US$0,0002934 | -0,97% | -24,91% | US$173.548 | - | 591.500.000 DRT |
| 1983 |  ASKO ASKO | US$0,001297 | 0,72% | -35,71% | US$173.309 | US$39,63 | 133.579.584 ASKO |
| 1984 |  CryptoBonusMiles CBM | US$0,00003451 | -1,02% | -1,85% | US$172.544 | US$7,46 | 4.999.088.401 CBM |
| 1985 |  Nsure.Network NSURE | US$0,03122 | 43,26% | 67,55% | US$176.978 | US$583.130 | 5.668.964 NSURE |
| 1986 |  QUINADS QUIN | US$0,00001297 | 0,72% | -2,63% | US$172.492 | - | 13.294.999.111 QUIN |
| 1987 |  Silver Stonks SSTX | US$0,0000002285 | -1,57% | -5,42% | US$170.783 | US$199,20 | 747.566.991.914 SSTX |
| 1988 |  NIX NIX | US$0,003453 | 0,57% | -2,57% | US$170.045 | - | 49.238.466 NIX |
| 1989 |  Pigeoncoin PGN | US$0,00002263 | 4,03% | -5,24% | US$170.034 | US$3.384,86 | 7.514.364.865 PGN |
| 1990 |  BUZZCoin BUZZ | US$0,000008474 | 0,14% | -3,45% | US$169.473 | - | 20.000.000.000 BUZZ |
| 1991 |  PoSW Coin POSW | US$0,003837 | -1,02% | -1,85% | US$169.217 | - | 44.100.000 POSW |
| 1992 |  CREDIT CREDIT | US$0,00006969 | -25,07% | -29,85% | US$169.029 | US$16,15 | 2.425.433.850 CREDIT |
| 1993 |  FansTime FTI | US$0,00005850 | -2,20% | -4,11% | US$166.718 | US$1.611.995 | 2.850.000.000 FTI |
| 1994 |  Wrapped Gen-0 CryptoKitties WG0 | US$86,74 | 0,00% | -6,15% | US$166.621 | - | 1.921 WG0 |
| 1995 |  OpenSwap OSWAP | US$0,007892 | -0,69% | -0,61% | US$166.664 | US$302,99 | 21.118.055 OSWAP |
| 1996 |  Jarvis+ JAR | US$0,001538 | 7,08% | 4,06% | US$166.310 | US$120.229 | 108.157.249 JAR |
| 1997 |  PirateCash PIRATE | US$0,006457 | -0,29% | -8,24% | US$166.326 | US$87,70 | 25.759.163 PIRATE |
| 1998 |  Lead Wallet LEAD | US$0,0003293 | -2,99% | -6,29% | US$166.399 | US$173,68 | 505.310.846 LEAD |
| 1999 |  NeoNomad NNI | US$0,03911 | 0,20% | -0,77% | US$166.302 | US$91.317,07 | 4.251.834 NNI |
| 2000 |  XcelToken Plus XLAB | US$0,000005183 | 2,93% | 3,90% | US$165.864 | US$5.441,70 | 31.999.840.391 XLAB |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.