Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lithosphere LITHO | US$0,001506 | -5,97% | 42,73% | US$93.849 | US$597.474 | 62.316.885 LITHO |
| 2152 |  AquariusCoin ARCO | US$0,02331 | -1,18% | -2,83% | US$93.771 | - | 4.022.364 ARCO |
| 2153 |  MesChain MES | US$0,0001067 | 51,09% | -19,42% | US$93.336 | US$109.536 | 874.972.732 MES |
| 2154 |  Oikos OKS | US$0,001076 | -7,18% | -14,69% | US$118.291 | US$3.416,69 | 109.886.711 OKS |
| 2155 |  Catex Token CATT | US$0,0001219 | 19,11% | 22,25% | US$93.204 | US$18,20 | 764.538.331 CATT |
| 2156 |  Auctus AUC | US$0,001629 | -0,63% | -3,28% | US$93.055 | US$68,17 | 57.109.580 AUC |
| 2157 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,00% | US$92.909 | US$4,01 | 2.654.360.436 KUV |
| 2158 |  Amon AMN | US$0,0001290 | -0,63% | 3,26% | US$92.159 | US$2,67 | 714.344.960 AMN |
| 2159 |  Spaceswap SHAKE SHAKE | US$121,34 | -3,37% | -3,66% | US$92.094 | US$12.435,34 | 759 SHAKE |
| 2160 |  Cryptrust CTRT | US$0,00001297 | 0,72% | -2,63% | US$92.023 | - | 7.092.756.485 CTRT |
| 2161 |  Peseta Digital PTD | US$0,0006331 | -1,02% | -1,85% | US$91.598 | - | 144.675.034 PTD |
| 2162 |  Mochi Market MOMA | US$0,002540 | -1,40% | -10,75% | US$90.225 | US$12.432,59 | 35.522.911 MOMA |
| 2163 |  TheForce Trade FOC | US$0,001118 | 2,85% | -1,84% | US$89.663 | US$1.596,53 | 80.200.000 FOC |
| 2164 |  ION ION | US$0,004986 | 5,83% | 2,04% | US$91.075 | - | 18.265.298 ION |
| 2165 |  Switch ESH | US$0,007291 | -1,02% | -1,85% | US$88.316 | US$41,13 | 12.113.793 ESH |
| 2166 |  ORAO Network ORAO | US$0,002245 | -1,58% | -6,99% | US$88.458 | US$29.894,19 | 39.397.668 ORAO |
| 2167 |  MELX MEL | US$0,004322 | 0,00% | 91,18% | US$87.744 | - | 20.300.314 MEL |
| 2168 |  LunchMoney LMY | US$0,0005966 | 0,00% | -16,88% | US$86.380 | - | 144.797.937 LMY |
| 2169 |  Niftify NIFT | US$0,007437 | -4,98% | -12,55% | US$85.527 | US$52.039,48 | 11.500.769 NIFT |
| 2170 |  Swap XWP | US$0,005372 | -2,11% | -29,53% | US$85.068 | US$2,57 | 15.835.546 XWP |
| 2171 |  HeroesTD HTD | US$0,002347 | -0,89% | -0,11% | US$83.685 | US$14,93 | 35.653.305 HTD |
| 2172 |  Vivid Coin VIVID | US$0,01082 | -1,02% | -1,85% | US$83.293 | - | 7.697.539 VIVID |
| 2173 |  Curio CUR | US$0,04233 | -0,02% | 0,63% | US$83.214 | US$105,12 | 1.966.078 CUR |
| 2174 |  Vodra VDR | US$0,0005835 | 2,60% | -2,42% | US$83.529 | US$16.728,61 | 143.144.036 VDR |
| 2175 |  MarsX MX | US$0,0003640 | 0,23% | -2,74% | US$82.967 | US$20,60 | 227.936.637 MX |
| 2176 |  Vox.Finance VOX | US$0,9099 | 2,85% | 46,94% | US$82.433 | US$26,04 | 90.592 VOX |
| 2177 |  Sentinel Chain SENC | US$0,0004176 | 0,57% | -5,12% | US$82.382 | US$24.069,29 | 197.269.666 SENC |
| 2178 |  Rigel Protocol RGP | US$0,04570 | -1,23% | -2,62% | US$82.024 | US$152,53 | 1.795.012 RGP |
| 2179 |  KIMCHI.finance KIMCHI | US$0,00002727 | 6,87% | 0,50% | US$81.820 | US$481,10 | 3.000.680.625 KIMCHI |
| 2180 |  Axis DeFi AXIS | US$0,03903 | 11,65% | 10,23% | US$81.352 | US$39.661,01 | 2.084.401 AXIS |
| 2181 |  Tycoon TYC | US$0,003500 | 0,00% | -9,50% | US$275.875 | US$74,88 | 78.815.560 TYC |
| 2182 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2183 |  Cobinhood COB | US$0,0001919 | -1,02% | -1,85% | US$78.853 | - | 410.999.847 COB |
| 2184 |  Centric Swap CNS | US$0,00001066 | 7,04% | -19,23% | US$78.282 | US$810.822 | 7.342.691.560 CNS |
| 2185 |  Po.et POE | US$0,00002494 | 7,23% | 4,42% | US$78.356 | US$51,51 | 3.141.592.653 POE |
| 2186 |  Azuki AZUKI | US$0,006917 | -7,08% | -17,09% | US$78.056 | US$42,79 | 11.284.984 AZUKI |
| 2187 |  Mettalex MTLX | US$0,06963 | -2,00% | 1,32% | US$78.193 | US$18.680,03 | 1.123.003 MTLX |
| 2188 |  Digitalcoin DGC | US$0,001922 | 0,86% | -5,51% | US$76.285 | US$139.766 | 39.687.348 DGC |
| 2189 |  Cryptojacks CJ | US$0,0001919 | -1,02% | -1,85% | US$78.003 | - | 406.568.581 CJ |
| 2190 |  Rubies RBIES | US$0,007482 | -1,02% | -20,25% | US$77.931 | - | 10.415.252 RBIES |
| 2191 |  bAlpha BALPHA | US$4,30 | -0,66% | -1,89% | US$77.467 | US$26,04 | 18.000 BALPHA |
| 2192 |  Skyrim Finance SKYRIM | US$0,003812 | -7,26% | 2,73% | US$77.381 | US$13.591,99 | 20.300.000 SKYRIM |
| 2193 |  EveryCoin EVY | US$0,000008173 | 10,54% | 10,46% | US$76.663 | US$8.831,97 | 9.380.000.000 EVY |
| 2194 |  NativeCoin N8V | US$0,003070 | -1,02% | -1,85% | US$76.157 | - | 24.809.180 N8V |
| 2195 |  AMATEN AMA | US$0,01001 | 0,00% | 0,00% | US$75.795 | - | 7.571.323 AMA |
| 2196 |  Asch XAS | US$0,0008041 | -3,83% | -0,50% | US$75.063 | - | 93.355.331 XAS |
| 2197 |  YENTEN YTN | US$0,001784 | 10,91% | 3,73% | US$74.854 | US$56,36 | 41.952.065 YTN |
| 2198 |  2key.network 2KEY | US$0,0009501 | 0,00% | -43,03% | US$74.457 | - | 78.369.697 2KEY |
| 2199 |  Rentberry BERRY | US$0,0002424 | 0,32% | 10,13% | US$73.058 | - | 301.431.307 BERRY |
| 2200 |  Shadow Token SHDW | US$0,01036 | -1,02% | -1,85% | US$72.522 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.