Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  FUTURAX FTXT | US$0,00001297 | 0,72% | -2,63% | US$44.196 | - | 3.406.412.461 FTXT |
| 2302 |  Creo Engine CREO | US$0,008884 | -5,15% | -11,01% | US$43.644 | US$327.576 | 4.912.576 CREO |
| 2303 |  Aditus ADI | US$0,0001852 | 1,13% | -1,82% | US$43.362 | US$45.604,09 | 234.110.888 ADI |
| 2304 |  Ubricoin UBN | US$0,00001816 | 0,72% | -2,63% | US$42.460 | - | 2.337.584.182 UBN |
| 2305 |  DDKoin DDK | US$0,02457 | -0,37% | -41,00% | US$42.019 | US$289,69 | 1.710.000 DDK |
| 2306 |  Savix SVX | US$0,5944 | 0,54% | -3,38% | US$41.702 | US$44,35 | 70.155 SVX |
| 2307 |  BonFi BNF | US$0,0001390 | -30,50% | 43,29% | US$41.344 | US$252,77 | 297.418.335 BNF |
| 2308 |  Bolivarcoin BOLI | US$0,002302 | -1,02% | -9,40% | US$41.099 | US$6,44 | 17.851.481 BOLI |
| 2309 |  Yellow Road ROAD | US$0,01579 | 26,77% | 9,87% | US$47.891 | US$81,80 | 3.033.587 ROAD |
| 2310 |  pEOS PEOS | US$0,00004940 | -0,77% | -84,42% | US$40.924 | - | 828.353.669 PEOS |
| 2311 |  PYRO Network PYRO | US$0,00005190 | 0,72% | -62,28% | US$40.867 | - | 787.470.347 PYRO |
| 2312 |  Cubiex CBIX | US$0,0005661 | -0,84% | -4,81% | US$40.675 | - | 71.852.557 CBIX |
| 2313 |  Koi Network KOI | US$0,002237 | 0,81% | -16,50% | US$40.269 | US$547.286 | 18.000.000 KOI |
| 2314 |  BitWhite BTW | US$0,001103 | 4,41% | -5,96% | US$40.060 | US$14.231,30 | 36.325.371 BTW |
| 2315 |  Maecenas ART | US$0,0005787 | -1,55% | -40,79% | US$39.859 | - | 68.879.107 ART |
| 2316 |  Timechain Swap Token TCS | US$0,01099 | -1,30% | -7,35% | US$39.710 | US$15,89 | 3.614.528 TCS |
| 2317 |  EchoLink EKO | US$0,00007810 | 0,72% | -2,63% | US$39.052 | - | 500.000.000 EKO |
| 2318 |  DMScript DMST | US$0,0003838 | 0,49% | -1,79% | US$38.380 | US$3,11 | 100.000.000 DMST |
| 2319 |  Pancake Bunny BUNNY | US$0,07519 | 2,38% | 3,74% | US$38.366 | US$48.468,66 | 510.232 BUNNY |
| 2320 |  Rimbit RBT | US$0,0001919 | -1,02% | -1,85% | US$37.907 | - | 197.581.050 RBT |
| 2321 |  Opal OPAL | US$0,002494 | -1,02% | -1,85% | US$37.802 | - | 15.156.364 OPAL |
| 2322 |  Datarius Credit DTRC | US$0,0001849 | -0,63% | -3,28% | US$37.175 | US$98,65 | 201.017.063 DTRC |
| 2323 |  AllSafe ASAFE | US$0,004029 | -5,52% | -23,46% | US$36.847 | US$6,99 | 9.145.370 ASAFE |
| 2324 |  Qrkita Token QRT | US$0,0000005746 | 32,10% | -19,05% | US$37.226 | US$3.841,95 | 64.780.008.837 QRT |
| 2325 |  InterCrone ICR | US$0,002450 | -1,60% | -9,03% | US$36.241 | US$60,56 | 14.793.793 ICR |
| 2326 |  Uptrennd 1UP | US$0,00008998 | -1,02% | -4,62% | US$36.124 | US$54,13 | 401.460.369 1UP |
| 2327 |  UpToken UP | US$0,0002450 | -0,63% | -3,28% | US$35.902 | US$131,03 | 146.540.250 UP |
| 2328 |  Eroscoin ERO | US$0,0001919 | -1,02% | -1,85% | US$35.828 | - | 186.744.000 ERO |
| 2329 |  Beetlecoin BEET | US$0,0001219 | -0,65% | 128,66% | US$35.341 | - | 289.976.276 BEET |
| 2330 |  Kurrent KURT | US$0,0005756 | -1,02% | -1,85% | US$35.320 | - | 61.364.813 KURT |
| 2331 |  CafeSwap Token BREW | US$0,002000 | 0,00% | -45,67% | US$35.072 | - | 17.534.482 BREW |
| 2332 |  SteepCoin STEEP | US$0,0001919 | -1,02% | -1,85% | US$34.823 | - | 181.505.253 STEEP |
| 2333 |  Zuki Moba ZUKI | US$0,0009388 | 0,00% | -5,71% | US$34.567 | - | 36.819.022 ZUKI |
| 2334 |  SkinCoin SKIN | US$0,0003892 | 0,72% | -8,72% | US$34.323 | US$10.686,84 | 88.183.483 SKIN |
| 2335 |  Privatix PRIX | US$0,03012 | -4,07% | -8,27% | US$33.900 | US$14.792,63 | 1.125.455 PRIX |
| 2336 |  Anoncoin ANC | US$0,01573 | -1,02% | 46,34% | US$33.200 | - | 2.110.317 ANC |
| 2337 |  Spectre.ai Utility Token SXUT | US$0,001343 | 15,48% | 14,51% | US$32.943 | - | 24.529.558 SXUT |
| 2338 |  Islander ISA | US$0,00006024 | 0,50% | -6,91% | US$32.874 | US$654,84 | 545.753.780 ISA |
| 2339 |  extraDNA XDNA | US$0,00002750 | 19,56% | 22,75% | US$32.728 | US$470,57 | 1.190.020.231 XDNA |
| 2340 |  Moniwar MOWA | US$0,003029 | 2,15% | 3,78% | US$32.747 | US$936,56 | 10.810.810 MOWA |
| 2341 |  Martkist MARTK | US$0,001919 | -1,02% | -1,85% | US$32.524 | - | 16.952.470 MARTK |
| 2342 |  ATBCoin ATB | US$0,0007674 | -1,02% | -1,85% | US$32.261 | - | 42.038.227 ATB |
| 2343 |  PluraCoin PLURA | US$0,00003541 | -70,55% | -27,20% | US$32.068 | US$67,45 | 905.681.058 PLURA |
| 2344 |  Lympo Market Token LMT | US$0,001033 | -1,38% | -6,39% | US$31.700 | US$0,9100 | 30.677.566 LMT |
| 2345 |  GlobalToken GLT | US$0,0002385 | 0,22% | -2,97% | US$31.659 | - | 132.763.800 GLT |
| 2346 |  AFEN Blockchain AFEN | US$0,0002152 | 24,91% | -16,62% | US$31.602 | US$78,07 | 146.865.359 AFEN |
| 2347 |  Kawaii Islands KWT | US$0,001050 | -3,29% | 3,07% | US$31.506 | US$1.847,03 | 30.000.000 KWT |
| 2348 |  EUNOMIA ENTS | US$0,000001919 | -1,02% | -1,85% | US$31.504 | - | 16.420.688.682 ENTS |
| 2349 |  Crypto Sports Network CSPN | US$0,01150 | -2,54% | -2,55% | US$31.484 | US$759,34 | 2.737.526 CSPN |
| 2350 |  8X8 PROTOCOL EXE | US$0,00009961 | 0,00% | 46,03% | US$30.878 | - | 310.000.000 EXE |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.