Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Plus-Coin NPLC | US$0,00001985 | 0,72% | -2,63% | US$9.329 | - | 469.946.471 NPLC |
| 2502 |  EvenCoin EVN | US$0,0002984 | -29,80% | -20,02% | US$9.325 | US$57.876,10 | 31.247.621 EVN |
| 2503 |  Block-Logic BLTG | US$0,0004029 | -23,01% | -77,10% | US$9.226 | US$8,95 | 22.899.329 BLTG |
| 2504 |  Castle CSTL | US$0,0004029 | -1,02% | -1,85% | US$9.010 | - | 22.362.176 CSTL |
| 2505 |  StarterCoin STAC | US$0,00002632 | -0,63% | -3,28% | US$9.002 | US$12,52 | 342.007.189 STAC |
| 2506 |  FUZE Token FUZE | US$11,31 | 13,70% | -0,12% | US$8.479 | US$19.718,63 | 749 FUZE |
| 2507 |  Phantomx PNX | US$0,0001727 | -10,92% | -19,69% | US$8.374 | US$1,76 | 48.495.525 PNX |
| 2508 |  EveriToken EVT | US$0,0003639 | -0,84% | -4,81% | US$8.230 | - | 22.614.716 EVT |
| 2509 |  ParkByte PKB | US$0,001727 | -1,02% | -1,85% | US$8.226 | - | 4.764.026 PKB |
| 2510 |  GokuMarket Credit GMC | US$0,002559 | 9,52% | 92,27% | US$8.073 | US$166,98 | 3.155.000 GMC |
| 2511 |  FinNexus FNX | US$0,0002334 | -4,66% | -25,58% | US$8.045 | US$0,9000 | 34.472.130 FNX |
| 2512 |  TRAXIA TM2 | US$0,00002426 | -0,84% | -4,81% | US$7.965 | - | 328.320.714 TM2 |
| 2513 |  DraftCoin DFT | US$0,0008948 | -0,22% | -2,21% | US$7.799 | - | 8.715.912 DFT |
| 2514 |  Defis XGM | US$0,00005756 | -1,02% | -1,85% | US$7.745 | US$7,98 | 134.558.580 XGM |
| 2515 |  Acoin ACOIN | US$0,006331 | -1,02% | -1,85% | US$7.725 | - | 1.220.085 ACOIN |
| 2516 |  Blocktix TIX | US$0,0001919 | -1,02% | -1,85% | US$7.674 | - | 40.000.000 TIX |
| 2517 |  Crypto Piece BELLY | US$0,0001203 | -0,71% | -3,51% | US$7.674 | US$87,58 | 63.776.097 BELLY |
| 2518 |  Yearn Secure YSEC | US$0,007644 | 0,00% | -93,69% | US$7.642 | - | 999.682 YSEC |
| 2519 |  Quantis Network QUAN | US$0,0001919 | -1,02% | -1,85% | US$7.632 | - | 39.779.347 QUAN |
| 2520 |  Xuez XUEZ | US$0,001727 | -10,92% | -32,05% | US$7.629 | US$24.783,60 | 4.418.320 XUEZ |
| 2521 |  ModiHost AIM | US$0,006118 | -1,02% | -3,68% | US$7.627 | - | 1.246.664 AIM |
| 2522 |  Datacoin DTC | US$0,0001919 | -1,02% | -1,85% | US$7.619 | - | 39.712.849 DTC |
| 2523 |  SCRIV NETWORK SCRIV | US$0,0003070 | -1,02% | -7,62% | US$7.596 | US$3,22 | 24.744.362 SCRIV |
| 2524 |  Gene Source Code Chain GENE | US$0,00001919 | -1,02% | -1,85% | US$7.199 | - | 375.244.800 GENE |
| 2525 |  KUN KUN | US$3,57 | 0,00% | -5,56% | US$7.141 | US$934,07 | 2.000 KUN |
| 2526 |  X-Coin XCO | US$0,0005756 | -1,02% | -1,85% | US$7.128 | - | 12.384.976 XCO |
| 2527 |  Dollarcoin DLC | US$0,0007674 | -1,02% | -1,85% | US$6.989 | - | 9.106.714 DLC |
| 2528 |  CrevaCoin CREVA | US$0,0001919 | -1,02% | -1,85% | US$6.982 | - | 36.390.750 CREVA |
| 2529 |  Cream CRM | US$0,0001543 | -0,48% | -19,53% | US$6.961 | - | 45.108.749 CRM |
| 2530 |  Thore Cash TCH | US$0,0001219 | -0,65% | -2,02% | US$6.710 | - | 55.056.178 TCH |
| 2531 |  Californium CF | US$0,002686 | -1,02% | -1,85% | US$6.573 | - | 2.446.961 CF |
| 2532 |  Bonpay BON | US$0,0005756 | -1,02% | -1,85% | US$6.498 | - | 11.290.301 BON |
| 2533 |  SongCoin SONG | US$0,0001919 | -1,02% | -1,85% | US$6.248 | - | 32.565.300 SONG |
| 2534 |  Herbalist Token HERB | US$0,0000006487 | 0,72% | -2,63% | US$6.163 | US$1,67 | 9.499.999.999 HERB |
| 2535 |  Kemacoin KEMA | US$0,0002494 | -1,02% | -8,86% | US$6.076 | - | 24.360.241 KEMA |
| 2536 |  BitCoal COAL | US$0,001343 | 38,58% | 37,41% | US$6.043 | - | 4.500.000 COAL |
| 2537 |  Zayedcoin ZYD | US$0,0009593 | -1,02% | -1,85% | US$5.990 | - | 6.243.840 ZYD |
| 2538 |  PAYCENT PYN | US$0,00007009 | -0,84% | -4,81% | US$5.979 | - | 85.310.628 PYN |
| 2539 |  LCMS LCMS | US$0,0004000 | 0,00% | 0,00% | US$5.970 | US$0,09000 | 14.922.868 LCMS |
| 2540 |  CyberMusic CYMT | US$0,0000003837 | -94,22% | -1,85% | US$5.948 | - | 15.500.000.000 CYMT |
| 2541 |  S.Finance SFG | US$0,07012 | 0,23% | -2,40% | US$5.954 | US$160.684 | 84.903 SFG |
| 2542 |  ALL BEST ICO ALLBI | US$0,00001241 | 25,34% | 5,35% | US$5.944 | US$332,69 | 479.147.304 ALLBI |
| 2543 |  SkyHub Coin SHB | US$0,009017 | -1,02% | -1,85% | US$5.802 | - | 643.413 SHB |
| 2544 |  Litecred LTCR | US$0,0001919 | -1,02% | -1,85% | US$5.799 | - | 30.227.750 LTCR |
| 2545 |  iBTC IBTC | US$0,0001154 | -0,73% | -1,98% | US$5.769 | - | 49.993.999 IBTC |
| 2546 |  HOMIHELP HOMI | US$0,004988 | 6,79% | 5,89% | US$5.738 | - | 1.150.359 HOMI |
| 2547 |  Pyrk PYRK | US$0,0003633 | -1,05% | -1,84% | US$5.734 | - | 15.781.994 PYRK |
| 2548 |  XOVBank XOV | US$0,00003892 | 0,72% | -2,63% | US$5.518 | - | 141.755.903 XOV |
| 2549 |  HeartBout HB | US$0,0001024 | -0,91% | -1,90% | US$5.479 | - | 53.495.267 HB |
| 2550 |  JavaScript Token JS | US$0,0006523 | -1,02% | -1,85% | US$5.213 | US$0,03000 | 7.991.996 JS |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.